| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | USD | 25.28 | 25.32 | 25.23 | 25.23 | 25.23 | -0.07 (-0.28%) | 152,273 |
| 8 Mar 2024 | USD | 25.35 | 25.39 | 25.28 | 25.3 | 25.3 | -0.03 (-0.12%) | 309,508 |
| 7 Mar 2024 | USD | 25.28 | 25.34 | 25.265 | 25.33 | 25.33 | +0.11 (+0.44%) | 356,049 |
| 6 Mar 2024 | USD | 25.2 | 25.3 | 25.08 | 25.22 | 25.22 | +0.08 (+0.32%) | 294,071 |
| 5 Mar 2024 | USD | 25.08 | 25.24 | 25.08 | 25.14 | 25.14 | +0.06 (+0.24%) | 492,405 |
| 4 Mar 2024 | USD | 25.06 | 25.17 | 25 | 25.08 | 25.08 | +0.02 (+0.08%) | 257,676 |
| 1 Mar 2024 | USD | 25.05 | 25.089 | 24.85 | 25.06 | 25.06 | +0.01 (+0.04%) | 395,343 |
| 29 Feb 2024 | USD | 25.24 | 25.3 | 25.03 | 25.05 | 25.05 | -0.07 (-0.28%) | 653,642 |
| 28 Feb 2024 | USD | 25.16 | 25.185 | 25.07 | 25.12 | 25.12 | -0.04 (-0.16%) | 322,605 |
| 27 Feb 2024 | USD | 25.3 | 25.3 | 25.15 | 25.16 | 25.16 | -0.1 (-0.40%) | 289,630 |
| 26 Feb 2024 | USD | 25.2 | 25.28 | 25.16 | 25.26 | 25.26 | +0.07 (+0.28%) | 275,544 |
| 23 Feb 2024 | USD | 25.25 | 25.26 | 25.15 | 25.19 | 25.19 | 0.0 (0.0%) | 381,597 |
| 22 Feb 2024 | USD | 25.2 | 25.22 | 25.15 | 25.19 | 25.19 | +0.03 (+0.12%) | 726,541 |
| 21 Feb 2024 | USD | 25.15 | 25.25 | 25.12 | 25.16 | 25.16 | +0.01 (+0.04%) | 770,239 |
| 20 Feb 2024 | USD | 25 | 25.29 | 24.9 | 25.15 | 25.15 | +0.23 (+0.92%) | 1,944,204 |
| 16 Feb 2024 | USD | 24.9 | 25.02 | 24.9 | 24.92 | 24.92 | 0.0 (0.0%) | 3,188,313 |
| 15 Feb 2024 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 2,362,300 |
