| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 45 |
| 24 Apr 2024 | USD | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | -1.49 (-1.37%) | 800 |
| 23 Apr 2024 | USD | 108.74 | 108.74 | 108.74 | 108.74 | 108.74 | 0.0 (0.0%) | 100 |
| 22 Apr 2024 | USD | 108.74 | 108.74 | 108.74 | 108.74 | 108.74 | -3.36 (-3.00%) | 300 |
| 19 Apr 2024 | USD | 112.05 | 112.1 | 112.05 | 112.1 | 112.1 | +3.92 (+3.62%) | 900 |
| 18 Apr 2024 | USD | 110 | 110 | 108.18 | 108.18 | 108.18 | +0.33 (+0.31%) | 1,300 |
| 17 Apr 2024 | USD | 108.43 | 108.43 | 107.85 | 107.85 | 107.85 | -2.8 (-2.53%) | 400 |
| 16 Apr 2024 | USD | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | 0.0 (0.0%) | 39 |
| 15 Apr 2024 | USD | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | -1.73 (-1.54%) | 200 |
| 12 Apr 2024 | USD | 112.38 | 112.38 | 112.38 | 112.38 | 112.38 | -3.63 (-3.13%) | 400 |
| 11 Apr 2024 | USD | 116.01 | 116.01 | 116.01 | 116.01 | 116.01 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 116.01 | 116.01 | 116.01 | 116.01 | 116.01 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 116.01 | 116.01 | 116.01 | 116.01 | 116.01 | 0.0 (0.0%) | 1 |
| 8 Apr 2024 | USD | 116.01 | 116.01 | 116.01 | 116.01 | 116.01 | -2.04 (-1.73%) | 500 |
| 5 Apr 2024 | USD | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | 0.0 (0.0%) | 96 |
| 4 Apr 2024 | USD | 117.68 | 118.05 | 117.68 | 118.05 | 118.05 | -2.01 (-1.67%) | 2,300 |
| 3 Apr 2024 | USD | 120.06 | 120.06 | 120.06 | 120.06 | 120.06 | +1.575 (+1.33%) | 4,211 |
| 2 Apr 2024 | USD | 118.485 | 118.485 | 118.485 | 118.485 | 118.485 | +0.435 (+0.37%) | 192 |
| 1 Apr 2024 | USD | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | -0.2 (-0.17%) | 185 |
| 28 Mar 2024 | USD | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | 0.0 (0.0%) | 72 |
| 27 Mar 2024 | USD | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | -1.63 (-1.36%) | 500 |
| 26 Mar 2024 | USD | 119.88 | 119.88 | 119.88 | 119.88 | 119.88 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 119.88 | 119.88 | 119.88 | 119.88 | 119.88 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 119.88 | 119.88 | 119.88 | 119.88 | 119.88 | 0.0 (0.0%) | 111 |
| 21 Mar 2024 | USD | 119.88 | 119.88 | 119.88 | 119.88 | 119.88 | +1.305 (+1.10%) | 200 |
| 20 Mar 2024 | USD | 118.575 | 118.575 | 118.575 | 118.575 | 118.575 | +0.425 (+0.36%) | 240 |
| 19 Mar 2024 | USD | 117.42 | 118.15 | 116.9501 | 118.15 | 118.15 | +0.2 (+0.17%) | 949 |
| 18 Mar 2024 | USD | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | +0.87 (+0.74%) | 122 |
| 15 Mar 2024 | USD | 117.08 | 117.08 | 117.08 | 117.08 | 117.08 | +0.67 (+0.58%) | 600 |
