Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 51 |
9 May 2024 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | -0.35 (-0.31%) | 51 |
8 May 2024 | USD | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | -1.43 (-1.26%) | 230 |
7 May 2024 | USD | 113.28 | 113.28 | 113.28 | 113.28 | 113.28 | +6.142 (+5.73%) | 841 |
6 May 2024 | USD | 107.138 | 107.138 | 107.138 | 107.138 | 107.138 | -0.862 (-0.80%) | 730 |
3 May 2024 | USD | 108 | 108 | 108 | 108 | 108 | +0.5 (+0.47%) | 100 |
2 May 2024 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 78 |
30 Apr 2024 | USD | 105.3 | 108.52 | 105.3 | 107.5 | 107.5 | +0.25 (+0.23%) | 700 |
29 Apr 2024 | USD | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 45 |
24 Apr 2024 | USD | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | -1.49 (-1.37%) | 800 |
23 Apr 2024 | USD | 108.74 | 108.74 | 108.74 | 108.74 | 108.74 | 0.0 (0.0%) | 100 |
22 Apr 2024 | USD | 108.74 | 108.74 | 108.74 | 108.74 | 108.74 | -3.36 (-3.00%) | 300 |
19 Apr 2024 | USD | 112.05 | 112.1 | 112.05 | 112.1 | 112.1 | +3.92 (+3.62%) | 900 |
18 Apr 2024 | USD | 110 | 110 | 108.18 | 108.18 | 108.18 | +0.33 (+0.31%) | 1,300 |
17 Apr 2024 | USD | 108.43 | 108.43 | 107.85 | 107.85 | 107.85 | -2.8 (-2.53%) | 400 |
16 Apr 2024 | USD | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | 0.0 (0.0%) | 39 |
15 Apr 2024 | USD | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | -1.73 (-1.54%) | 200 |
12 Apr 2024 | USD | 112.38 | 112.38 | 112.38 | 112.38 | 112.38 | -3.63 (-3.13%) | 400 |
11 Apr 2024 | USD | 116.01 | 116.01 | 116.01 | 116.01 | 116.01 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 116.01 | 116.01 | 116.01 | 116.01 | 116.01 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 116.01 | 116.01 | 116.01 | 116.01 | 116.01 | 0.0 (0.0%) | 1 |
8 Apr 2024 | USD | 116.01 | 116.01 | 116.01 | 116.01 | 116.01 | -2.04 (-1.73%) | 500 |
5 Apr 2024 | USD | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | 0.0 (0.0%) | 96 |
4 Apr 2024 | USD | 117.68 | 118.05 | 117.68 | 118.05 | 118.05 | -2.01 (-1.67%) | 2,300 |
3 Apr 2024 | USD | 120.06 | 120.06 | 120.06 | 120.06 | 120.06 | +1.575 (+1.33%) | 4,211 |
2 Apr 2024 | USD | 118.485 | 118.485 | 118.485 | 118.485 | 118.485 | +0.435 (+0.37%) | 192 |
1 Apr 2024 | USD | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | -0.2 (-0.17%) | 185 |