| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 103.16 | 103.16 | 103.16 | 103.16 | 103.16 | +0.65 (+0.63%) | 500 |
| 31 Aug 2023 | USD | 102.51 | 102.51 | 102.51 | 102.51 | 102.51 | 0.0 (0.0%) | 132 |
| 30 Aug 2023 | USD | 102.51 | 102.51 | 102.51 | 102.51 | 102.51 | +2.85 (+2.86%) | 200 |
| 29 Aug 2023 | USD | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | 0.0 (0.0%) | 700 |
| 28 Aug 2023 | USD | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | 0.0 (0.0%) | 103 |
| 25 Aug 2023 | USD | 102.69 | 102.69 | 99.66 | 99.66 | 99.66 | +0.28 (+0.28%) | 500 |
| 24 Aug 2023 | USD | 99.38 | 99.38 | 99.38 | 99.38 | 99.38 | +2.41 (+2.49%) | 500 |
| 23 Aug 2023 | USD | 96.97 | 96.97 | 96.97 | 96.97 | 96.97 | +1.55 (+1.62%) | 500 |
| 22 Aug 2023 | USD | 95.3 | 95.42 | 95.3 | 95.42 | 95.42 | -2.82 (-2.87%) | 500 |
| 21 Aug 2023 | USD | 95.46 | 98.24 | 95.46 | 98.24 | 98.24 | +0.24 (+0.24%) | 400 |
| 18 Aug 2023 | USD | 97.07 | 98 | 97.07 | 98 | 98 | +1.19 (+1.23%) | 400 |
| 17 Aug 2023 | USD | 96.81 | 96.81 | 96.81 | 96.81 | 96.81 | -3.82 (-3.80%) | 200 |
| 16 Aug 2023 | USD | 100.63 | 100.63 | 100.63 | 100.63 | 100.63 | 0.0 (0.0%) | 69 |
| 15 Aug 2023 | USD | 100.63 | 100.63 | 100.63 | 100.63 | 100.63 | +0.65 (+0.65%) | 300 |
| 14 Aug 2023 | USD | 101.27 | 101.27 | 99.98 | 99.98 | 99.98 | +0.14 (+0.14%) | 400 |
| 11 Aug 2023 | USD | 99.84 | 99.84 | 99.84 | 99.84 | 99.84 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 99.84 | 99.84 | 99.84 | 99.84 | 99.84 | 0.0 (0.0%) | 200 |
| 9 Aug 2023 | USD | 99.84 | 99.84 | 99.84 | 99.84 | 99.84 | -1.41 (-1.39%) | 200 |
| 8 Aug 2023 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | -2.08 (-2.01%) | 100 |
| 7 Aug 2023 | USD | 103.33 | 103.33 | 103.33 | 103.33 | 103.33 | +0.73 (+0.71%) | 300 |
| 4 Aug 2023 | USD | 102.13 | 102.6 | 102.13 | 102.6 | 102.6 | -0.4 (-0.39%) | 300 |
| 3 Aug 2023 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 100 |
| 2 Aug 2023 | USD | 104.55 | 104.55 | 103 | 103 | 103 | -8.31 (-7.47%) | 5,700 |
| 1 Aug 2023 | USD | 111.31 | 111.31 | 111.31 | 111.31 | 111.31 | 0.0 (0.0%) | 100 |
| 31 Jul 2023 | USD | 111.31 | 111.31 | 111.31 | 111.31 | 111.31 | +0.31 (+0.28%) | 600 |
| 28 Jul 2023 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 100 |
| 27 Jul 2023 | USD | 109 | 111 | 109 | 111 | 111 | +4 (+3.74%) | 1,400 |
| 26 Jul 2023 | USD | 107 | 107 | 107 | 107 | 107 | +0.14 (+0.13%) | 600 |
| 25 Jul 2023 | USD | 106.86 | 106.86 | 106.86 | 106.86 | 106.86 | +0.14 (+0.13%) | 500 |
| 24 Jul 2023 | USD | 106.72 | 106.72 | 106.72 | 106.72 | 106.72 | 0.0 (0.0%) | 141 |
