Symrise AG Recent Share Price (USX:SYIEF)

USX:SYIEF - Symrise AG Symrise AG
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2023	USD	108.88	108.88	106.72	106.72	106.72	-2.51 (-2.30%)	400
20 Jul 2023	USD	109.23	109.23	109.23	109.23	109.23	0.0 (0.0%)	0
19 Jul 2023	USD	109.23	109.23	109.23	109.23	109.23	0.0 (0.0%)	100
18 Jul 2023	USD	109.23	109.23	109.23	109.23	109.23	0.0 (0.0%)	200
17 Jul 2023	USD	104.95	109.23	104.95	109.23	109.23	+6.63 (+6.46%)	1,000
14 Jul 2023	USD	102.6	102.6	102.6	102.6	102.6	0.0 (0.0%)	0
13 Jul 2023	USD	102.6	102.6	102.6	102.6	102.6	0.0 (0.0%)	0
12 Jul 2023	USD	102.6	102.6	102.6	102.6	102.6	0.0 (0.0%)	35
11 Jul 2023	USD	102.6	102.6	102.6	102.6	102.6	+1.1 (+1.08%)	100
10 Jul 2023	USD	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	400
7 Jul 2023	USD	101.5	101.5	101.5	101.5	101.5	+2.54 (+2.57%)	200
6 Jul 2023	USD	98.96	98.96	98.96	98.96	98.96	-3.93 (-3.82%)	200
5 Jul 2023	USD	102.89	102.89	102.89	102.89	102.89	0.0 (0.0%)	0
3 Jul 2023	USD	102.89	102.89	102.89	102.89	102.89	0.0 (0.0%)	0
30 Jun 2023	USD	102.89	102.89	102.89	102.89	102.89	0.0 (0.0%)	185
29 Jun 2023	USD	100.48	102.89	100.48	102.89	102.89	-0.61 (-0.59%)	1,800
28 Jun 2023	USD	101.89	103.5	101.89	103.5	103.5	-0.27 (-0.26%)	312
27 Jun 2023	USD	103.77	103.77	103.77	103.77	103.77	0.0 (0.0%)	58
26 Jun 2023	USD	103.77	103.77	100.68	103.77	103.77	+3.37 (+3.36%)	632
23 Jun 2023	USD	100.4	100.4	100.4	100.4	100.4	0.0 (0.0%)	300
22 Jun 2023	USD	100.4	100.4	100.4	100.4	100.4	0.0 (0.0%)	100
21 Jun 2023	USD	100.4	100.4	100.4	100.4	100.4	0.0 (0.0%)	41
20 Jun 2023	USD	100.4	100.4	100.4	100.4	100.4	-2.85 (-2.76%)	2,200
16 Jun 2023	USD	103.25	103.25	103.25	103.25	103.25	0.0 (0.0%)	151
15 Jun 2023	USD	103.25	103.25	103.25	103.25	103.25	+3.74 (+3.76%)	100
14 Jun 2023	USD	99.51	99.51	99.51	99.51	99.51	+1.28 (+1.30%)	700
13 Jun 2023	USD	98.23	98.23	98.23	98.23	98.23	0.0 (0.0%)	87
12 Jun 2023	USD	98.6	98.6	98.23	98.23	98.23	+0.06 (+0.06%)	1,500
9 Jun 2023	USD	101.64	101.64	98.17	98.17	98.17	-7.08 (-6.73%)	400
8 Jun 2023	USD	105.25	105.25	105.25	105.25	105.25	+0.54 (+0.52%)	300

First
9
10
11
12
13
Last

Unicorn Response |