| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 117.15 | 117.15 | 117.15 | 117.15 | 117.15 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | USD | 117.15 | 117.15 | 117.15 | 117.15 | 117.15 | 0.0 (0.0%) | 1,900 |
| 21 Apr 2023 | USD | 117.15 | 117.15 | 117.15 | 117.15 | 117.15 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 117.15 | 117.15 | 117.15 | 117.15 | 117.15 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 117.15 | 117.15 | 117.15 | 117.15 | 117.15 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | USD | 117.15 | 117.15 | 117.15 | 117.15 | 117.15 | 0.0 (0.0%) | 109 |
| 17 Apr 2023 | USD | 117.15 | 117.15 | 117.15 | 117.15 | 117.15 | +5.55 (+4.97%) | 800 |
| 14 Apr 2023 | USD | 111.6 | 111.6 | 111.6 | 111.6 | 111.6 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 111.6 | 111.6 | 111.6 | 111.6 | 111.6 | 0.0 (0.0%) | 117 |
| 12 Apr 2023 | USD | 114.43 | 114.43 | 111.6 | 111.6 | 111.6 | +0.9 (+0.81%) | 200 |
| 11 Apr 2023 | USD | 110.7 | 110.7 | 110.7 | 110.7 | 110.7 | -3.04 (-2.67%) | 400 |
| 10 Apr 2023 | USD | 113.74 | 113.74 | 113.74 | 113.74 | 113.74 | +6.15 (+5.72%) | 200 |
| 6 Apr 2023 | USD | 107.59 | 107.59 | 107.59 | 107.59 | 107.59 | 0.0 (0.0%) | 300 |
| 5 Apr 2023 | USD | 107.59 | 107.59 | 107.59 | 107.59 | 107.59 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 107.59 | 107.59 | 107.59 | 107.59 | 107.59 | 0.0 (0.0%) | 114 |
| 3 Apr 2023 | USD | 107.59 | 107.59 | 107.59 | 107.59 | 107.59 | +2.29 (+2.17%) | 1,600 |
| 31 Mar 2023 | USD | 105.3 | 105.3 | 105.3 | 105.3 | 105.3 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 105.3 | 105.3 | 105.3 | 105.3 | 105.3 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 105.3 | 105.3 | 105.3 | 105.3 | 105.3 | 0.0 (0.0%) | 43 |
| 28 Mar 2023 | USD | 104.5 | 105.3 | 104.5 | 105.3 | 105.3 | -2.8 (-2.59%) | 500 |
| 27 Mar 2023 | USD | 108.1 | 108.1 | 108.1 | 108.1 | 108.1 | +5.1 (+4.95%) | 800 |
| 24 Mar 2023 | USD | 104 | 104 | 103 | 103 | 103 | -0.05 (-0.05%) | 500 |
| 23 Mar 2023 | USD | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | 0.0 (0.0%) | 103 |
| 22 Mar 2023 | USD | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | -0.1 (-0.10%) | 400 |
| 21 Mar 2023 | USD | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | -2 (-1.90%) | 400 |
| 20 Mar 2023 | USD | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | +7.08 (+7.22%) | 200 |
| 17 Mar 2023 | USD | 98.07 | 98.07 | 98.07 | 98.07 | 98.07 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 98.07 | 98.07 | 98.07 | 98.07 | 98.07 | 0.0 (0.0%) | 187 |
| 15 Mar 2023 | USD | 98.22 | 98.22 | 98.07 | 98.07 | 98.07 | -2.88 (-2.85%) | 900 |
| 14 Mar 2023 | USD | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | 0.0 (0.0%) | 79 |
