| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2009 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 21 May 2009 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.721 (-4.98%) | 200 |
| 20 May 2009 | USD | 14.3 | 14.4707 | 14.3 | 14.4707 | 14.4707 | +1.821 (+14.39%) | 1,440 |
| 19 May 2009 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 18 May 2009 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 15 May 2009 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.95 (-6.99%) | 200 |
| 14 May 2009 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 13 May 2009 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 12 May 2009 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 11 May 2009 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 8 May 2009 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 7 May 2009 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 6 May 2009 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 5 May 2009 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +1.655 (+13.86%) | 210 |
| 4 May 2009 | USD | 11.9446 | 11.9446 | 11.9446 | 11.9446 | 11.9446 | 0.0 (0.0%) | 0 |
| 1 May 2009 | USD | 11.9446 | 11.9446 | 11.9446 | 11.9446 | 11.9446 | 0.0 (0.0%) | 0 |
| 30 Apr 2009 | USD | 11.9446 | 11.9446 | 11.9446 | 11.9446 | 11.9446 | 0.0 (0.0%) | 0 |
| 29 Apr 2009 | USD | 11.9446 | 11.9446 | 11.9446 | 11.9446 | 11.9446 | 0.0 (0.0%) | 0 |
| 28 Apr 2009 | USD | 11.9446 | 11.9446 | 11.9446 | 11.9446 | 11.9446 | 0.0 (0.0%) | 0 |
| 27 Apr 2009 | USD | 11.9446 | 11.9446 | 11.9446 | 11.9446 | 11.9446 | 0.0 (0.0%) | 0 |
| 24 Apr 2009 | USD | 11.9446 | 11.9446 | 11.9446 | 11.9446 | 11.9446 | 0.0 (0.0%) | 0 |
| 23 Apr 2009 | USD | 11.9446 | 11.9446 | 11.9446 | 11.9446 | 11.9446 | 0.0 (0.0%) | 0 |
| 22 Apr 2009 | USD | 11.9446 | 11.9446 | 11.9446 | 11.9446 | 11.9446 | 0.0 (0.0%) | 0 |
| 21 Apr 2009 | USD | 11.9446 | 11.9446 | 11.9446 | 11.9446 | 11.9446 | -0.155 (-1.28%) | 1,300 |
| 20 Apr 2009 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.45 (-3.59%) | 100 |
| 17 Apr 2009 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.4 (-3.09%) | 110 |
| 16 Apr 2009 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 15 Apr 2009 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.95 (+7.92%) | 100 |
| 14 Apr 2009 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
