Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.4 (-2.79%) | 200 |
7 Jan 2009 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.3 (+2.14%) | 200 |
6 Jan 2009 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.35 (+2.55%) | 100 |
2 Jan 2009 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.05 (-0.36%) | 1,700 |
30 Dec 2008 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.1 (-0.72%) | 560 |
29 Dec 2008 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.05 (-0.36%) | 400 |
26 Dec 2008 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.676 (-4.64%) | 303 |
18 Dec 2008 | USD | 14.5765 | 14.5765 | 14.5765 | 14.5765 | 14.5765 | +2.076 (+16.61%) | 267 |
17 Dec 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.05 (-0.40%) | 39,000 |
8 Dec 2008 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |