Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.55 (+4.58%) | 1,153 |
13 Nov 2008 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 12.8 | 12.8 | 12 | 12 | 12 | -0.6 (-4.76%) | 490 |
11 Nov 2008 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.65 (-4.91%) | 40,000 |
10 Nov 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.45 (+3.52%) | 3,000 |
7 Nov 2008 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.05 (+0.39%) | 320 |
6 Nov 2008 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.1 (-7.94%) | 3,682 |
5 Nov 2008 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 13.6 | 13.85 | 13.6 | 13.85 | 13.85 | +1.9 (+15.90%) | 500 |
3 Nov 2008 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.95 (+8.64%) | 310 |
29 Oct 2008 | USD | 11.45 | 11.45 | 11 | 11 | 11 | +1.75 (+18.92%) | 263 |
28 Oct 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -2.45 (-20.94%) | 126 |
27 Oct 2008 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.6 (-4.88%) | 102 |
23 Oct 2008 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -1.45 (-10.55%) | 180 |