| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2008 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 17 Oct 2008 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 16 Oct 2008 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.5 (-3.51%) | 200 |
| 15 Oct 2008 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 14 Oct 2008 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 13 Oct 2008 | USD | 14.25 | 14.332 | 14 | 14.25 | 14.25 | +0.65 (+4.78%) | 1,906 |
| 10 Oct 2008 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.8 (-5.56%) | 350 |
| 9 Oct 2008 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 8 Oct 2008 | USD | 14.4 | 14.4 | 14 | 14.4 | 14.4 | -3.25 (-18.41%) | 610 |
| 7 Oct 2008 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 6 Oct 2008 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 3 Oct 2008 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 2 Oct 2008 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 1 Oct 2008 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +1.05 (+6.33%) | 111 |
| 30 Sep 2008 | USD | 16.6 | 17.05 | 16.6 | 16.6 | 16.6 | -0.5 (-2.92%) | 704 |
| 29 Sep 2008 | USD | 17.1 | 17.1 | 16.85 | 17.1 | 17.1 | -0.97 (-5.37%) | 1,547 |
| 26 Sep 2008 | USD | 18.07 | 18.07 | 18 | 18.07 | 18.07 | +0.87 (+5.06%) | 801 |
| 25 Sep 2008 | USD | 17.2 | 17.7 | 17.2 | 17.2 | 17.2 | -0.72 (-4.02%) | 2,695 |
| 24 Sep 2008 | USD | 17.92 | 17.92 | 17.9 | 17.92 | 17.92 | +0.4 (+2.28%) | 703 |
| 23 Sep 2008 | USD | 17.52 | 17.8 | 17.05 | 17.52 | 17.52 | -0.33 (-1.85%) | 1,389 |
| 22 Sep 2008 | USD | 17.85 | 17.85 | 17.65 | 17.85 | 17.85 | -0.15 (-0.83%) | 510 |
| 19 Sep 2008 | USD | 18 | 18 | 18 | 18 | 18 | +0.65 (+3.75%) | 242 |
| 18 Sep 2008 | USD | 17.35 | 17.9843 | 17.35 | 17.35 | 17.35 | -0.3 (-1.70%) | 3,022 |
| 17 Sep 2008 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.05 (-0.28%) | 100 |
| 16 Sep 2008 | USD | 17.7 | 18.25 | 17.7 | 17.7 | 17.7 | +0.6 (+3.51%) | 5,437 |
| 15 Sep 2008 | USD | 17.1 | 17.7 | 17.1 | 17.1 | 17.1 | -1.1 (-6.04%) | 1,072 |
| 12 Sep 2008 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.2 (+1.11%) | 164 |
| 11 Sep 2008 | USD | 18 | 18 | 18 | 18 | 18 | -0.2 (-1.10%) | 108 |
| 10 Sep 2008 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.15 (+0.83%) | 198 |
| 9 Sep 2008 | USD | 18.05 | 18.2 | 17.75 | 18.05 | 18.05 | +0.7 (+4.03%) | 1,170 |
