| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2008 | USD | 17.35 | 17.45 | 17.35 | 17.35 | 17.35 | +0.6 (+3.58%) | 566 |
| 5 Sep 2008 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.55 (-3.18%) | 150 |
| 4 Sep 2008 | USD | 17.3 | 17.45 | 17.3 | 17.3 | 17.3 | -0.55 (-3.08%) | 662 |
| 3 Sep 2008 | USD | 17.85 | 18.05 | 17.65 | 17.85 | 17.85 | +0.1 (+0.56%) | 1,333 |
| 2 Sep 2008 | USD | 17.75 | 17.8 | 17.75 | 17.75 | 17.75 | +0.27 (+1.54%) | 1,261 |
| 1 Sep 2008 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.04 (-0.23%) | 188 |
| 28 Aug 2008 | USD | 17.52 | 17.6 | 17.45 | 17.52 | 17.52 | +0.04 (+0.23%) | 726 |
| 27 Aug 2008 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.27 (-1.52%) | 522 |
| 26 Aug 2008 | USD | 17.75 | 17.75 | 17.65 | 17.75 | 17.75 | -0.2 (-1.11%) | 791 |
| 25 Aug 2008 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.25 (-1.37%) | 577 |
| 22 Aug 2008 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.05 (-0.27%) | 820 |
| 21 Aug 2008 | USD | 18.25 | 18.3 | 18.05 | 18.25 | 18.25 | +0.2 (+1.11%) | 5,307 |
| 20 Aug 2008 | USD | 18.05 | 18.05 | 17.8 | 18.05 | 18.05 | -0.05 (-0.28%) | 618 |
| 19 Aug 2008 | USD | 18.1 | 18.1 | 17.7 | 18.1 | 18.1 | +0.55 (+3.13%) | 5,159 |
| 18 Aug 2008 | USD | 17.55 | 18.05 | 17.55 | 17.55 | 17.55 | +0.05 (+0.29%) | 6,268 |
| 15 Aug 2008 | USD | 17.5 | 17.6 | 17.45 | 17.5 | 17.5 | +0.05 (+0.29%) | 1,281 |
| 14 Aug 2008 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.45 (+2.65%) | 617 |
| 13 Aug 2008 | USD | 17 | 17 | 17 | 17 | 17 | -0.25 (-1.45%) | 106 |
| 12 Aug 2008 | USD | 17.25 | 17.35 | 17.25 | 17.25 | 17.25 | -0.5 (-2.82%) | 604 |
| 11 Aug 2008 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 8 Aug 2008 | USD | 17.75 | 17.75 | 17.5 | 17.75 | 17.75 | +0.55 (+3.20%) | 299 |
| 7 Aug 2008 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.05 (-0.29%) | 286 |
| 6 Aug 2008 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +1.75 (+11.29%) | 708 |
| 5 Aug 2008 | USD | 15.5 | 15.8 | 15.5 | 15.5 | 15.5 | -0.6 (-3.73%) | 723 |
| 4 Aug 2008 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.7 (-4.17%) | 100 |
| 1 Aug 2008 | USD | 16.8 | 17 | 16.8 | 16.8 | 16.8 | -0.7 (-4%) | 570 |
| 31 Jul 2008 | USD | 17.5 | 17.5 | 17.3 | 17.5 | 17.5 | +0.15 (+0.86%) | 1,558 |
| 30 Jul 2008 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 29 Jul 2008 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.5 (-7.96%) | 151 |
