| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2008 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 24 Jul 2008 | USD | 18.5 | 18.5 | 18.1 | 18.5 | 18.5 | -0.4 (-2.12%) | 740 |
| 23 Jul 2008 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.2 (-1.05%) | 498 |
| 22 Jul 2008 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.2 (-1.04%) | 285 |
| 21 Jul 2008 | USD | 19.3 | 19.3 | 19.2 | 19.3 | 19.3 | +0.3 (+1.58%) | 684 |
| 18 Jul 2008 | USD | 19 | 19 | 18.9 | 19 | 19 | +0.1 (+0.53%) | 681 |
| 17 Jul 2008 | USD | 18.9 | 18.95 | 18.9 | 18.9 | 18.9 | +1.15 (+6.48%) | 570 |
| 16 Jul 2008 | USD | 17.75 | 17.75 | 17.3 | 17.75 | 17.75 | -1.1 (-5.84%) | 439 |
| 15 Jul 2008 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 14 Jul 2008 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 595 |
| 11 Jul 2008 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.2 (-1.05%) | 365 |
| 10 Jul 2008 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.55 (-2.81%) | 143 |
| 9 Jul 2008 | USD | 19.6 | 19.6 | 19.2 | 19.6 | 19.6 | -1.05 (-5.08%) | 516 |
| 8 Jul 2008 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 7 Jul 2008 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.45 (-2.13%) | 154 |
| 4 Jul 2008 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.15 (+0.72%) | 429 |
| 2 Jul 2008 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.05 (-4.77%) | 114 |
| 1 Jul 2008 | USD | 22 | 22 | 22 | 22 | 22 | +0.25 (+1.15%) | 1,000 |
| 30 Jun 2008 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1 (-4.40%) | 170 |
| 27 Jun 2008 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 26 Jun 2008 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.8 (+3.64%) | 103 |
| 25 Jun 2008 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
| 24 Jun 2008 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.5 (-2.23%) | 122 |
| 23 Jun 2008 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.15 (-0.66%) | 143 |
| 20 Jun 2008 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 19 Jun 2008 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -1.2 (-5.04%) | 120 |
| 18 Jun 2008 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 17 Jun 2008 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.8 (+3.48%) | 241 |
| 16 Jun 2008 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
