| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2008 | USD | 23 | 23 | 23 | 23 | 23 | -0.45 (-1.92%) | 103 |
| 12 Jun 2008 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 423 |
| 11 Jun 2008 | USD | 23.45 | 23.45 | 23.25 | 23.45 | 23.45 | -0.35 (-1.47%) | 1,501 |
| 10 Jun 2008 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.7 (-2.86%) | 136 |
| 9 Jun 2008 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.25 (-1.01%) | 100 |
| 6 Jun 2008 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 5 Jun 2008 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 921 |
| 4 Jun 2008 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 3 Jun 2008 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 2 Jun 2008 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 30 May 2008 | USD | 25 | 25 | 24.95 | 25 | 25 | +0.4 (+1.63%) | 362 |
| 29 May 2008 | USD | 24.6 | 24.6 | 24.35 | 24.6 | 24.6 | +0.8 (+3.36%) | 1,552 |
| 28 May 2008 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 27 May 2008 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 634 |
| 26 May 2008 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.15 (-0.63%) | 921 |
| 22 May 2008 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 21 May 2008 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.6 (+2.57%) | 106 |
| 20 May 2008 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
| 19 May 2008 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.1 (+0.43%) | 627 |
| 16 May 2008 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.25 (-1.06%) | 295 |
| 15 May 2008 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.15 (+0.64%) | 169 |
| 14 May 2008 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.05 (+0.21%) | 104 |
| 13 May 2008 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 12 May 2008 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.25 (-1.06%) | 396 |
| 9 May 2008 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.2 (-0.84%) | 488 |
| 8 May 2008 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 7 May 2008 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.1 (-0.42%) | 123 |
| 6 May 2008 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 5 May 2008 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
