| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | -2.6 (-2.51%) | 200 |
| 10 Mar 2023 | USD | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | 0.0 (0.0%) | 100 |
| 8 Mar 2023 | USD | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | 0.0 (0.0%) | 200 |
| 3 Mar 2023 | USD | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | +1.35 (+1.32%) | 500 |
| 2 Mar 2023 | USD | 102.21 | 102.21 | 102.2 | 102.2 | 102.2 | -0.02 (-0.02%) | 1,500 |
| 1 Mar 2023 | USD | 102.22 | 102.22 | 102.22 | 102.22 | 102.22 | -0.23 (-0.22%) | 1,200 |
| 28 Feb 2023 | USD | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | +0.75 (+0.74%) | 1,200 |
| 27 Feb 2023 | USD | 101.7 | 101.7 | 101.7 | 101.7 | 101.7 | 0.0 (0.0%) | 300 |
| 24 Feb 2023 | USD | 101.7 | 101.7 | 101.7 | 101.7 | 101.7 | 0.0 (0.0%) | 49 |
| 23 Feb 2023 | USD | 101.7 | 101.7 | 101.7 | 101.7 | 101.7 | -0.8 (-0.78%) | 500 |
| 22 Feb 2023 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 157 |
| 21 Feb 2023 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | -0.15 (-0.15%) | 400 |
| 17 Feb 2023 | USD | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | 0.0 (0.0%) | 88 |
| 16 Feb 2023 | USD | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | -3.15 (-2.98%) | 200 |
| 15 Feb 2023 | USD | 105.8 | 105.8 | 105.8 | 105.8 | 105.8 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 105.8 | 105.8 | 105.8 | 105.8 | 105.8 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 105.8 | 105.8 | 105.8 | 105.8 | 105.8 | 0.0 (0.0%) | 400 |
| 10 Feb 2023 | USD | 105.8 | 105.8 | 105.8 | 105.8 | 105.8 | 0.0 (0.0%) | 100 |
| 9 Feb 2023 | USD | 105.8 | 105.8 | 105.8 | 105.8 | 105.8 | -3.28 (-3.01%) | 400 |
| 8 Feb 2023 | USD | 109.08 | 109.08 | 109.08 | 109.08 | 109.08 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 109.08 | 109.08 | 109.08 | 109.08 | 109.08 | 0.0 (0.0%) | 17 |
| 6 Feb 2023 | USD | 109.08 | 109.08 | 109.08 | 109.08 | 109.08 | +4.13 (+3.94%) | 100 |
| 3 Feb 2023 | USD | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | USD | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | USD | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | 0.0 (0.0%) | 25 |
| 31 Jan 2023 | USD | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | -0.5 (-0.47%) | 200 |
| 30 Jan 2023 | USD | 107.55 | 107.55 | 105.45 | 105.45 | 105.45 | +0.8 (+0.76%) | 1,000 |
