| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2008 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 122 |
| 30 Apr 2008 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.2 (-0.80%) | 130 |
| 29 Apr 2008 | USD | 25.05 | 25.05 | 24.7 | 25.05 | 25.05 | -0.9 (-3.47%) | 406 |
| 28 Apr 2008 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 25 Apr 2008 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.55 (+2.17%) | 131 |
| 24 Apr 2008 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.45 (-1.74%) | 341 |
| 23 Apr 2008 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.25 (+0.98%) | 334 |
| 22 Apr 2008 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.4 (+1.59%) | 126 |
| 21 Apr 2008 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 18 Apr 2008 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.65 (-2.51%) | 145 |
| 17 Apr 2008 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.6 (+2.38%) | 158 |
| 16 Apr 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 15 Apr 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.95 (+3.91%) | 117 |
| 14 Apr 2008 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 11 Apr 2008 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.1 (+0.41%) | 250 |
| 10 Apr 2008 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.45 (-1.83%) | 127 |
| 9 Apr 2008 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.5 (-1.99%) | 167 |
| 8 Apr 2008 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 7 Apr 2008 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.3 (-1.18%) | 114 |
| 4 Apr 2008 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 3 Apr 2008 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.4 (-1.55%) | 313 |
| 2 Apr 2008 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.05 (-0.19%) | 1,703 |
| 1 Apr 2008 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 31 Mar 2008 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +1.1 (+4.44%) | 122 |
| 28 Mar 2008 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 27 Mar 2008 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 26 Mar 2008 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 25 Mar 2008 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.4 (-1.59%) | 308 |
| 24 Mar 2008 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
