| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | -1.45 (-1.37%) | 400 |
| 26 Jan 2023 | USD | 107.85 | 107.85 | 106.1 | 106.1 | 106.1 | -0.71 (-0.66%) | 1,000 |
| 25 Jan 2023 | USD | 106.81 | 106.81 | 106.81 | 106.81 | 106.81 | +1.56 (+1.48%) | 400 |
| 24 Jan 2023 | USD | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | -1.6 (-1.50%) | 400 |
| 23 Jan 2023 | USD | 107.9 | 107.9 | 106.65 | 106.85 | 106.85 | -4.69 (-4.20%) | 900 |
| 20 Jan 2023 | USD | 112 | 112 | 111.54 | 111.54 | 111.54 | -0.91 (-0.81%) | 600 |
| 19 Jan 2023 | USD | 114.55 | 114.55 | 112.45 | 112.45 | 112.45 | -2.6 (-2.26%) | 700 |
| 18 Jan 2023 | USD | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | 0.0 (0.0%) | 38 |
| 17 Jan 2023 | USD | 116.2 | 116.2 | 115.05 | 115.05 | 115.05 | +0.82 (+0.72%) | 600 |
| 13 Jan 2023 | USD | 114.23 | 114.23 | 114.23 | 114.23 | 114.23 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 114.23 | 114.23 | 114.23 | 114.23 | 114.23 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 114.23 | 114.23 | 114.23 | 114.23 | 114.23 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | USD | 114.23 | 114.23 | 114.23 | 114.23 | 114.23 | 0.0 (0.0%) | 76 |
| 9 Jan 2023 | USD | 114.23 | 114.23 | 114.23 | 114.23 | 114.23 | +4.93 (+4.51%) | 500 |
| 6 Jan 2023 | USD | 109.3 | 109.3 | 109.3 | 109.3 | 109.3 | 0.0 (0.0%) | 154 |
| 5 Jan 2023 | USD | 109.3 | 109.3 | 109.3 | 109.3 | 109.3 | -2.7 (-2.41%) | 400 |
| 4 Jan 2023 | USD | 112 | 112 | 112 | 112 | 112 | +2.812 (+2.58%) | 331 |
| 3 Jan 2023 | USD | 109.59 | 109.59 | 109.188 | 109.188 | 109.188 | -0.312 (-0.28%) | 1,479 |
| 30 Dec 2022 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | -1.2 (-1.08%) | 700 |
| 29 Dec 2022 | USD | 110.7 | 110.7 | 110.7 | 110.7 | 110.7 | +1.25 (+1.14%) | 900 |
| 28 Dec 2022 | USD | 109.45 | 109.45 | 109.45 | 109.45 | 109.45 | -2.25 (-2.01%) | 2,500 |
| 27 Dec 2022 | USD | 111.7 | 111.7 | 111.7 | 111.7 | 111.7 | +3.08 (+2.84%) | 1,200 |
| 23 Dec 2022 | USD | 108.62 | 108.62 | 108.62 | 108.62 | 108.62 | +1 (+0.93%) | 200 |
| 22 Dec 2022 | USD | 107.62 | 107.62 | 107.62 | 107.62 | 107.62 | -3.13 (-2.83%) | 200 |
| 21 Dec 2022 | USD | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | +3.25 (+3.02%) | 800 |
| 20 Dec 2022 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | -3.9 (-3.50%) | 200 |
| 19 Dec 2022 | USD | 111.4 | 111.4 | 111.4 | 111.4 | 111.4 | +1.58 (+1.44%) | 400 |
| 16 Dec 2022 | USD | 110.47 | 110.47 | 109.82 | 109.82 | 109.82 | -0.74 (-0.67%) | 1,000 |
| 15 Dec 2022 | USD | 110.65 | 110.65 | 110.56 | 110.56 | 110.56 | -2.39 (-2.12%) | 400 |
| 14 Dec 2022 | USD | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | -1.43 (-1.25%) | 300 |
