Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 114.38 | 114.38 | 114.38 | 114.38 | 114.38 | +2.23 (+1.99%) | 300 |
12 Dec 2022 | USD | 113.43 | 113.43 | 112.15 | 112.15 | 112.15 | +1.38 (+1.25%) | 500 |
9 Dec 2022 | USD | 111.3 | 111.3 | 110.77 | 110.77 | 110.77 | +1.27 (+1.16%) | 900 |
8 Dec 2022 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | -0.338 (-0.31%) | 1,400 |
7 Dec 2022 | USD | 109.8375 | 109.8375 | 109.8375 | 109.8375 | 109.8375 | -3.333 (-2.94%) | 407 |
6 Dec 2022 | USD | 113.17 | 113.17 | 113.17 | 113.17 | 113.17 | +1.082 (+0.97%) | 541 |
5 Dec 2022 | USD | 112.088 | 112.088 | 112.088 | 112.088 | 112.088 | -3.092 (-2.68%) | 3,267 |
2 Dec 2022 | USD | 115.18 | 115.18 | 115.18 | 115.18 | 115.18 | +3.35 (+3.00%) | 200 |
1 Dec 2022 | USD | 111.83 | 111.83 | 111.83 | 111.83 | 111.83 | 0.0 (0.0%) | 108 |
30 Nov 2022 | USD | 111.7 | 111.83 | 111.7 | 111.83 | 111.83 | +0.35 (+0.31%) | 1,500 |
29 Nov 2022 | USD | 111.48 | 111.48 | 111.48 | 111.48 | 111.48 | -1.32 (-1.17%) | 400 |
28 Nov 2022 | USD | 112.8 | 112.8 | 112.8 | 112.8 | 112.8 | -2.2 (-1.91%) | 1,000 |
25 Nov 2022 | USD | 115 | 115 | 115 | 115 | 115 | +4.06 (+3.66%) | 400 |
23 Nov 2022 | USD | 110.94 | 110.94 | 110.94 | 110.94 | 110.94 | 0.0 (0.0%) | 300 |
22 Nov 2022 | USD | 109.65 | 110.94 | 109.65 | 110.94 | 110.94 | -1.11 (-0.99%) | 1,300 |
21 Nov 2022 | USD | 110.7 | 112.05 | 110.7 | 112.05 | 112.05 | -0.85 (-0.75%) | 700 |
18 Nov 2022 | USD | 113.99 | 113.99 | 112.9 | 112.9 | 112.9 | -0.4 (-0.35%) | 400 |
17 Nov 2022 | USD | 113.3 | 113.3 | 113.3 | 113.3 | 113.3 | 0.0 (0.0%) | 400 |
16 Nov 2022 | USD | 113.3 | 113.3 | 113.3 | 113.3 | 113.3 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 113.3 | 113.3 | 113.3 | 113.3 | 113.3 | 0.0 (0.0%) | 400 |
14 Nov 2022 | USD | 115.35 | 115.35 | 113.3 | 113.3 | 113.3 | +0.65 (+0.58%) | 1,000 |
11 Nov 2022 | USD | 112.65 | 112.65 | 112.65 | 112.65 | 112.65 | +10.86 (+10.67%) | 200 |
10 Nov 2022 | USD | 101.79 | 101.79 | 101.79 | 101.79 | 101.79 | 0.0 (0.0%) | 208 |
9 Nov 2022 | USD | 101.79 | 101.79 | 101.79 | 101.79 | 101.79 | +4.79 (+4.94%) | 600 |
8 Nov 2022 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 300 |
7 Nov 2022 | USD | 97.45 | 99.55 | 97 | 97 | 97 | -1.69 (-1.71%) | 1,500 |
4 Nov 2022 | USD | 98.69 | 98.69 | 98.69 | 98.69 | 98.69 | -0.97 (-0.97%) | 600 |
3 Nov 2022 | USD | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | 0.0 (0.0%) | 191 |
2 Nov 2022 | USD | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | -1.49 (-1.47%) | 300 |
1 Nov 2022 | USD | 102.2 | 102.2 | 101.15 | 101.15 | 101.15 | -3.56 (-3.40%) | 400 |