Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 104.71 | 104.71 | 104.71 | 104.71 | 104.71 | -1.64 (-1.54%) | 900 |
28 Oct 2022 | USD | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | 0.0 (0.0%) | 700 |
27 Oct 2022 | USD | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | 0.0 (0.0%) | 90 |
26 Oct 2022 | USD | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | +3.9 (+3.81%) | 300 |
25 Oct 2022 | USD | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | +2 (+1.99%) | 300 |
24 Oct 2022 | USD | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | +4.6 (+4.80%) | 500 |
21 Oct 2022 | USD | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | +0.18 (+0.19%) | 300 |
20 Oct 2022 | USD | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | +0.88 (+0.93%) | 500 |
19 Oct 2022 | USD | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | -3.21 (-3.28%) | 500 |
18 Oct 2022 | USD | 98 | 98 | 98 | 98 | 98 | +0.1 (+0.10%) | 500 |
17 Oct 2022 | USD | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | +6.33 (+6.91%) | 400 |
14 Oct 2022 | USD | 94.23 | 94.23 | 91.57 | 91.57 | 91.57 | -2.98 (-3.15%) | 1,200 |
13 Oct 2022 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 0.0 (0.0%) | 1,500 |
12 Oct 2022 | USD | 94.45 | 94.55 | 94.45 | 94.55 | 94.55 | -3.8 (-3.86%) | 2,800 |
11 Oct 2022 | USD | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | 0.0 (0.0%) | 197 |
10 Oct 2022 | USD | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | +1.84 (+1.91%) | 200 |
7 Oct 2022 | USD | 99.35 | 99.35 | 96.51 | 96.51 | 96.51 | -4.03 (-4.01%) | 400 |
6 Oct 2022 | USD | 100.54 | 100.54 | 100.54 | 100.54 | 100.54 | 0.0 (0.0%) | 46 |
5 Oct 2022 | USD | 100.54 | 100.54 | 100.54 | 100.54 | 100.54 | +0.5 (+0.50%) | 500 |
4 Oct 2022 | USD | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | +1.75 (+1.78%) | 200 |
3 Oct 2022 | USD | 98.29 | 98.29 | 98.29 | 98.29 | 98.29 | +1.76 (+1.82%) | 400 |
30 Sep 2022 | USD | 99 | 99 | 96.53 | 96.53 | 96.53 | +3.1 (+3.32%) | 700 |
29 Sep 2022 | USD | 95.71 | 95.71 | 93.43 | 93.43 | 93.43 | -4.26 (-4.36%) | 600 |
28 Sep 2022 | USD | 94.36 | 98.33 | 94.36 | 97.69 | 97.69 | +2.69 (+2.83%) | 600 |
27 Sep 2022 | USD | 95.08 | 95.08 | 95 | 95 | 95 | -2.15 (-2.21%) | 1,000 |
26 Sep 2022 | USD | 98.08 | 98.08 | 97.15 | 97.15 | 97.15 | -0.16 (-0.16%) | 500 |
23 Sep 2022 | USD | 98.52 | 98.54 | 97.31 | 97.31 | 97.31 | -0.24 (-0.25%) | 1,100 |
22 Sep 2022 | USD | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | -1.56 (-1.57%) | 1,600 |
21 Sep 2022 | USD | 99.11 | 99.11 | 99.11 | 99.11 | 99.11 | -2.28 (-2.25%) | 400 |
20 Sep 2022 | USD | 101.39 | 101.39 | 101.39 | 101.39 | 101.39 | 0.0 (0.0%) | 0 |