| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 101.39 | 101.39 | 101.39 | 101.39 | 101.39 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | USD | 101.39 | 101.39 | 101.39 | 101.39 | 101.39 | 0.0 (0.0%) | 100 |
| 15 Sep 2022 | USD | 101.39 | 101.39 | 101.39 | 101.39 | 101.39 | -0.78 (-0.76%) | 500 |
| 14 Sep 2022 | USD | 102.17 | 102.17 | 102.17 | 102.17 | 102.17 | 0.0 (0.0%) | 89 |
| 13 Sep 2022 | USD | 102.17 | 102.17 | 102.17 | 102.17 | 102.17 | -6.45 (-5.94%) | 235 |
| 12 Sep 2022 | USD | 108.62 | 108.62 | 108.62 | 108.62 | 108.62 | +4.61 (+4.43%) | 433 |
| 9 Sep 2022 | USD | 104.01 | 104.01 | 104.01 | 104.01 | 104.01 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | USD | 104.01 | 104.01 | 104.01 | 104.01 | 104.01 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | USD | 104.01 | 104.01 | 104.01 | 104.01 | 104.01 | 0.0 (0.0%) | 97 |
| 6 Sep 2022 | USD | 104.01 | 104.01 | 104.01 | 104.01 | 104.01 | +0.61 (+0.59%) | 200 |
| 2 Sep 2022 | USD | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | 0.0 (0.0%) | 800 |
| 31 Aug 2022 | USD | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | 0.0 (0.0%) | 97 |
| 29 Aug 2022 | USD | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | -4.35 (-4.04%) | 400 |
| 26 Aug 2022 | USD | 112.15 | 112.15 | 107.75 | 107.75 | 107.75 | -1.46 (-1.34%) | 400 |
| 25 Aug 2022 | USD | 109.21 | 109.21 | 109.21 | 109.21 | 109.21 | -1.79 (-1.61%) | 500 |
| 24 Aug 2022 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 141 |
| 22 Aug 2022 | USD | 111.22 | 111.22 | 111 | 111 | 111 | -2.2 (-1.94%) | 300 |
| 19 Aug 2022 | USD | 113.2 | 113.2 | 113.2 | 113.2 | 113.2 | -1.68 (-1.46%) | 300 |
| 18 Aug 2022 | USD | 114.88 | 114.88 | 114.88 | 114.88 | 114.88 | -0.52 (-0.45%) | 200 |
| 17 Aug 2022 | USD | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | +1.79 (+1.58%) | 200 |
| 16 Aug 2022 | USD | 113.61 | 113.61 | 113.61 | 113.61 | 113.61 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 113.61 | 113.61 | 113.61 | 113.61 | 113.61 | 0.0 (0.0%) | 300 |
| 12 Aug 2022 | USD | 113.61 | 113.61 | 113.61 | 113.61 | 113.61 | -0.48 (-0.42%) | 300 |
| 11 Aug 2022 | USD | 114.09 | 114.09 | 114.09 | 114.09 | 114.09 | +3.34 (+3.02%) | 200 |
| 10 Aug 2022 | USD | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | 0.0 (0.0%) | 200 |
| 9 Aug 2022 | USD | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | -1.67 (-1.49%) | 400 |
| 8 Aug 2022 | USD | 112.42 | 112.42 | 112.42 | 112.42 | 112.42 | -1.03 (-0.91%) | 400 |
