| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | 0.0 (0.0%) | 116 |
| 4 Aug 2022 | USD | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | +1.15 (+1.02%) | 200 |
| 3 Aug 2022 | USD | 112.3 | 112.3 | 112.3 | 112.3 | 112.3 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 112.3 | 112.3 | 112.3 | 112.3 | 112.3 | 0.0 (0.0%) | 300 |
| 1 Aug 2022 | USD | 112.3 | 112.3 | 112.3 | 112.3 | 112.3 | 0.0 (0.0%) | 100 |
| 29 Jul 2022 | USD | 112.3 | 112.3 | 112.3 | 112.3 | 112.3 | 0.0 (0.0%) | 201 |
| 28 Jul 2022 | USD | 112.3 | 112.3 | 112.3 | 112.3 | 112.3 | -1.97 (-1.72%) | 500 |
| 27 Jul 2022 | USD | 114.27 | 114.27 | 114.27 | 114.27 | 114.27 | +2.97 (+2.67%) | 300 |
| 26 Jul 2022 | USD | 111.3 | 111.3 | 111.3 | 111.3 | 111.3 | 0.0 (0.0%) | 96 |
| 25 Jul 2022 | USD | 112.57 | 112.57 | 111.3 | 111.3 | 111.3 | -2.55 (-2.24%) | 1,550 |
| 22 Jul 2022 | USD | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | +5.83 (+5.40%) | 200 |
| 21 Jul 2022 | USD | 108.02 | 108.02 | 108.02 | 108.02 | 108.02 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | USD | 108.02 | 108.02 | 108.02 | 108.02 | 108.02 | 0.0 (0.0%) | 100 |
| 19 Jul 2022 | USD | 108.02 | 108.02 | 108.02 | 108.02 | 108.02 | +2.11 (+1.99%) | 400 |
| 18 Jul 2022 | USD | 106.91 | 106.91 | 105.91 | 105.91 | 105.91 | -0.2 (-0.19%) | 700 |
| 15 Jul 2022 | USD | 106.11 | 106.11 | 106.11 | 106.11 | 106.11 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | USD | 106.11 | 106.11 | 106.11 | 106.11 | 106.11 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | USD | 106.11 | 106.11 | 106.11 | 106.11 | 106.11 | 0.0 (0.0%) | 75 |
| 12 Jul 2022 | USD | 106.11 | 106.11 | 106.11 | 106.11 | 106.11 | -3.65 (-3.33%) | 200 |
| 11 Jul 2022 | USD | 109.77 | 109.77 | 109.76 | 109.76 | 109.76 | +0.69 (+0.63%) | 1,000 |
| 8 Jul 2022 | USD | 108.8 | 109.07 | 108.8 | 109.07 | 109.07 | -1.37 (-1.24%) | 200 |
| 7 Jul 2022 | USD | 110.44 | 110.44 | 110.44 | 110.44 | 110.44 | 0.0 (0.0%) | 45 |
| 6 Jul 2022 | USD | 110.4 | 110.44 | 110.4 | 110.44 | 110.44 | -0.2 (-0.18%) | 500 |
| 5 Jul 2022 | USD | 110.24 | 110.64 | 110.24 | 110.64 | 110.64 | +2.52 (+2.33%) | 600 |
| 1 Jul 2022 | USD | 107.98 | 108.12 | 107.98 | 108.12 | 108.12 | -2.03 (-1.84%) | 500 |
| 30 Jun 2022 | USD | 110.15 | 110.15 | 110.15 | 110.15 | 110.15 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | USD | 110.15 | 110.15 | 110.15 | 110.15 | 110.15 | 0.0 (0.0%) | 500 |
| 28 Jun 2022 | USD | 110.15 | 110.15 | 110.15 | 110.15 | 110.15 | -2.87 (-2.54%) | 300 |
| 27 Jun 2022 | USD | 112.17 | 113.02 | 112.17 | 113.02 | 113.02 | +1.09 (+0.97%) | 1,200 |
| 24 Jun 2022 | USD | 111.93 | 111.93 | 111.93 | 111.93 | 111.93 | +6.12 (+5.78%) | 900 |
