| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | 0.0 (0.0%) | 72 |
| 27 Mar 2024 | USD | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | -1.63 (-1.36%) | 500 |
| 26 Mar 2024 | USD | 119.88 | 119.88 | 119.88 | 119.88 | 119.88 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 119.88 | 119.88 | 119.88 | 119.88 | 119.88 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 119.88 | 119.88 | 119.88 | 119.88 | 119.88 | 0.0 (0.0%) | 111 |
| 21 Mar 2024 | USD | 119.88 | 119.88 | 119.88 | 119.88 | 119.88 | +1.305 (+1.10%) | 200 |
| 20 Mar 2024 | USD | 118.575 | 118.575 | 118.575 | 118.575 | 118.575 | +0.425 (+0.36%) | 240 |
| 19 Mar 2024 | USD | 117.42 | 118.15 | 116.9501 | 118.15 | 118.15 | +0.2 (+0.17%) | 949 |
| 18 Mar 2024 | USD | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | +0.87 (+0.74%) | 122 |
| 15 Mar 2024 | USD | 117.08 | 117.08 | 117.08 | 117.08 | 117.08 | +0.67 (+0.58%) | 600 |
| 14 Mar 2024 | USD | 116.5 | 116.5 | 116 | 116.41 | 116.41 | +2.21 (+1.94%) | 1,000 |
| 13 Mar 2024 | USD | 114.2 | 114.2 | 114.2 | 114.2 | 114.2 | +9.3 (+8.87%) | 300 |
| 12 Mar 2024 | USD | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | 0.0 (0.0%) | 45 |
| 4 Mar 2024 | USD | 104.8 | 104.9 | 104.8 | 104.9 | 104.9 | +1.65 (+1.60%) | 400 |
| 1 Mar 2024 | USD | 103.05 | 104.13 | 103.05 | 103.25 | 103.25 | +1 (+0.98%) | 2,100 |
| 29 Feb 2024 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | -2.75 (-2.62%) | 1,000 |
| 28 Feb 2024 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 107 |
| 27 Feb 2024 | USD | 105 | 105 | 105 | 105 | 105 | -1.6 (-1.50%) | 200 |
| 26 Feb 2024 | USD | 106.6 | 106.6 | 106.6 | 106.6 | 106.6 | +0.8 (+0.76%) | 700 |
| 23 Feb 2024 | USD | 104 | 105.8 | 104 | 105.8 | 105.8 | +0.9 (+0.86%) | 400 |
| 22 Feb 2024 | USD | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | 0.0 (0.0%) | 26 |
| 16 Feb 2024 | USD | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | +0.9 (+0.87%) | 500 |
| 15 Feb 2024 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
