| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 106.91 | 106.91 | 105.81 | 105.81 | 105.81 | -0.09 (-0.08%) | 1,300 |
| 22 Jun 2022 | USD | 105.51 | 105.9 | 105.51 | 105.9 | 105.9 | -1.16 (-1.08%) | 1,600 |
| 21 Jun 2022 | USD | 107.06 | 107.06 | 107.06 | 107.06 | 107.06 | +5.61 (+5.53%) | 500 |
| 17 Jun 2022 | USD | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | +2.36 (+2.38%) | 800 |
| 16 Jun 2022 | USD | 100.75 | 100.75 | 99.09 | 99.09 | 99.09 | -2.6 (-2.56%) | 1,100 |
| 15 Jun 2022 | USD | 102 | 102 | 101.69 | 101.69 | 101.69 | +3.41 (+3.47%) | 500 |
| 14 Jun 2022 | USD | 100.5 | 100.5 | 98.28 | 98.28 | 98.28 | -7.41 (-7.01%) | 500 |
| 13 Jun 2022 | USD | 105.69 | 105.69 | 105.69 | 105.69 | 105.69 | -1.51 (-1.41%) | 600 |
| 10 Jun 2022 | USD | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | -3.65 (-3.29%) | 1,600 |
| 9 Jun 2022 | USD | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | +2.95 (+2.73%) | 200 |
| 8 Jun 2022 | USD | 107.9 | 108.06 | 107.9 | 107.9 | 107.9 | -5.75 (-5.06%) | 500 |
| 7 Jun 2022 | USD | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | 0.0 (0.0%) | 54 |
| 6 Jun 2022 | USD | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | +2.95 (+2.66%) | 300 |
| 3 Jun 2022 | USD | 110.7 | 110.7 | 110.7 | 110.7 | 110.7 | 0.0 (0.0%) | 46 |
| 2 Jun 2022 | USD | 110.7 | 110.7 | 110.7 | 110.7 | 110.7 | +1.3 (+1.19%) | 500 |
| 1 Jun 2022 | USD | 109.4 | 109.4 | 109.4 | 109.4 | 109.4 | -0.82 (-0.74%) | 100 |
| 31 May 2022 | USD | 110.25 | 110.948 | 110.22 | 110.22 | 110.22 | -2.03 (-1.81%) | 889 |
| 27 May 2022 | USD | 110.4 | 112.25 | 110.4 | 112.25 | 112.25 | +4.3 (+3.98%) | 700 |
| 26 May 2022 | USD | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | +0.25 (+0.23%) | 600 |
| 25 May 2022 | USD | 107.75 | 107.75 | 107.7 | 107.7 | 107.7 | -0.78 (-0.72%) | 400 |
| 24 May 2022 | USD | 108.48 | 108.48 | 108.48 | 108.48 | 108.48 | -2.02 (-1.83%) | 500 |
| 23 May 2022 | USD | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | +3.4 (+3.17%) | 400 |
| 20 May 2022 | USD | 107.1 | 107.1 | 107.1 | 107.1 | 107.1 | +2.69 (+2.58%) | 1,100 |
| 19 May 2022 | USD | 104.41 | 104.41 | 104.41 | 104.41 | 104.41 | -4.39 (-4.03%) | 400 |
| 18 May 2022 | USD | 108.8 | 108.8 | 108.8 | 108.8 | 108.8 | 0.0 (0.0%) | 232 |
| 17 May 2022 | USD | 108.8 | 108.8 | 108.8 | 108.8 | 108.8 | +2.92 (+2.76%) | 10,000 |
| 16 May 2022 | USD | 105.88 | 105.88 | 105.88 | 105.88 | 105.88 | -0.03 (-0.03%) | 1,300 |
| 13 May 2022 | USD | 106.54 | 106.54 | 105.91 | 105.91 | 105.91 | +2.32 (+2.24%) | 1,000 |
| 12 May 2022 | USD | 103.75 | 106 | 103.59 | 103.59 | 103.59 | -0.56 (-0.54%) | 700 |
| 11 May 2022 | USD | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | -1.5 (-1.42%) | 200 |
