| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | -1.5 (-1.42%) | 200 |
| 10 May 2022 | USD | 106.15 | 106.15 | 105.65 | 105.65 | 105.65 | +3.06 (+2.98%) | 700 |
| 9 May 2022 | USD | 103.9 | 103.9 | 102.59 | 102.59 | 102.59 | -12.91 (-11.18%) | 300 |
| 6 May 2022 | USD | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 225 |
| 5 May 2022 | USD | 116.69 | 116.69 | 115.5 | 115.5 | 115.5 | -1.76 (-1.50%) | 700 |
| 4 May 2022 | USD | 117.26 | 117.26 | 117.26 | 117.26 | 117.26 | +1.76 (+1.52%) | 200 |
| 3 May 2022 | USD | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 102 |
| 2 May 2022 | USD | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | -2.05 (-1.74%) | 308 |
| 29 Apr 2022 | USD | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | 0.0 (0.0%) | 314 |
| 28 Apr 2022 | USD | 117.45 | 117.55 | 117.45 | 117.55 | 117.55 | +0.8 (+0.69%) | 800 |
| 27 Apr 2022 | USD | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | +3.75 (+3.32%) | 1,500 |
| 26 Apr 2022 | USD | 114.5 | 114.5 | 113 | 113 | 113 | -3.73 (-3.20%) | 423 |
| 25 Apr 2022 | USD | 116.73 | 116.73 | 116.73 | 116.73 | 116.73 | +0.73 (+0.63%) | 606 |
| 22 Apr 2022 | USD | 116 | 116 | 116 | 116 | 116 | -1.8 (-1.53%) | 500 |
| 21 Apr 2022 | USD | 117.8 | 117.8 | 117.8 | 117.8 | 117.8 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | USD | 117.8 | 117.8 | 117.8 | 117.8 | 117.8 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | USD | 117.8 | 117.8 | 117.8 | 117.8 | 117.8 | 0.0 (0.0%) | 0 |
| 18 Apr 2022 | USD | 117.8 | 117.8 | 117.8 | 117.8 | 117.8 | 0.0 (0.0%) | 400 |
| 14 Apr 2022 | USD | 117.8 | 117.8 | 117.8 | 117.8 | 117.8 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | USD | 117.8 | 117.8 | 117.8 | 117.8 | 117.8 | 0.0 (0.0%) | 400 |
| 12 Apr 2022 | USD | 120 | 120 | 117.8 | 117.8 | 117.8 | -1.95 (-1.63%) | 400 |
| 11 Apr 2022 | USD | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | -2.5 (-2.04%) | 1,000 |
| 8 Apr 2022 | USD | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | USD | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | 0.0 (0.0%) | 201 |
| 6 Apr 2022 | USD | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | +0.05 (+0.04%) | 200 |
| 5 Apr 2022 | USD | 122.2 | 122.2 | 122.2 | 122.2 | 122.2 | +6.74 (+5.84%) | 200 |
| 4 Apr 2022 | USD | 115.46 | 115.46 | 115.46 | 115.46 | 115.46 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | USD | 115.46 | 115.46 | 115.46 | 115.46 | 115.46 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | USD | 115.46 | 115.46 | 115.46 | 115.46 | 115.46 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | USD | 115.46 | 115.46 | 115.46 | 115.46 | 115.46 | 0.0 (0.0%) | 400 |
