| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 114.51 | 115.87 | 114.51 | 115.87 | 115.87 | +3.25 (+2.89%) | 600 |
| 11 Feb 2022 | USD | 113.35 | 113.35 | 112.62 | 112.62 | 112.62 | -3.39 (-2.92%) | 900 |
| 10 Feb 2022 | USD | 116.01 | 116.01 | 116.01 | 116.01 | 116.01 | 0.0 (0.0%) | 400 |
| 9 Feb 2022 | USD | 116.01 | 116.01 | 116.01 | 116.01 | 116.01 | -0.55 (-0.47%) | 300 |
| 8 Feb 2022 | USD | 116.56 | 116.56 | 116.56 | 116.56 | 116.56 | -1.49 (-1.26%) | 1,300 |
| 7 Feb 2022 | USD | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | -1.22 (-1.02%) | 200 |
| 4 Feb 2022 | USD | 119.27 | 119.27 | 119.27 | 119.27 | 119.27 | -4.11 (-3.33%) | 700 |
| 3 Feb 2022 | USD | 123.38 | 123.38 | 123.38 | 123.38 | 123.38 | +1.29 (+1.06%) | 200 |
| 2 Feb 2022 | USD | 122.73 | 122.73 | 122.09 | 122.09 | 122.09 | +1.56 (+1.29%) | 500 |
| 1 Feb 2022 | USD | 120.78 | 120.78 | 120.53 | 120.53 | 120.53 | +4.42 (+3.81%) | 1,200 |
| 31 Jan 2022 | USD | 116.11 | 116.11 | 116.11 | 116.11 | 116.11 | -0.39 (-0.33%) | 300 |
| 28 Jan 2022 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | -4 (-3.32%) | 500 |
| 27 Jan 2022 | USD | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | +0.64 (+0.53%) | 600 |
| 26 Jan 2022 | USD | 123.2 | 123.2 | 119.86 | 119.86 | 119.86 | -2.64 (-2.16%) | 2,300 |
| 25 Jan 2022 | USD | 123.25 | 123.25 | 122.5 | 122.5 | 122.5 | -1 (-0.81%) | 600 |
| 24 Jan 2022 | USD | 122.11 | 123.5 | 122.03 | 123.5 | 123.5 | -6.7 (-5.15%) | 1,000 |
| 21 Jan 2022 | USD | 130.2 | 130.2 | 130.2 | 130.2 | 130.2 | 0.0 (0.0%) | 1,000 |
| 20 Jan 2022 | USD | 131.55 | 131.55 | 130.2 | 130.2 | 130.2 | +0.52 (+0.40%) | 500 |
| 19 Jan 2022 | USD | 130.27 | 130.27 | 129.68 | 129.68 | 129.68 | -3.12 (-2.35%) | 800 |
| 18 Jan 2022 | USD | 132.8 | 132.8 | 132.8 | 132.8 | 132.8 | 0.0 (0.0%) | 300 |
| 14 Jan 2022 | USD | 132.8 | 132.8 | 132.8 | 132.8 | 132.8 | -6.45 (-4.63%) | 500 |
| 13 Jan 2022 | USD | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | +0.77 (+0.56%) | 200 |
| 11 Jan 2022 | USD | 140.47 | 140.47 | 138.48 | 138.48 | 138.48 | -0.31 (-0.22%) | 700 |
| 10 Jan 2022 | USD | 138.8 | 138.8 | 138.79 | 138.79 | 138.79 | -2.9 (-2.05%) | 500 |
| 7 Jan 2022 | USD | 141.69 | 141.69 | 141.69 | 141.69 | 141.69 | 0.0 (0.0%) | 300 |
| 6 Jan 2022 | USD | 142 | 142 | 141.69 | 141.69 | 141.69 | -4.66 (-3.18%) | 600 |
| 5 Jan 2022 | USD | 146.35 | 146.35 | 146.35 | 146.35 | 146.35 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 146.35 | 146.35 | 146.35 | 146.35 | 146.35 | -3.96 (-2.63%) | 300 |
| 3 Jan 2022 | USD | 150.31 | 150.31 | 150.31 | 150.31 | 150.31 | 0.0 (0.0%) | 0 |
