| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 150.31 | 150.31 | 150.31 | 150.31 | 150.31 | +2.45 (+1.66%) | 300 |
| 30 Dec 2021 | USD | 147.86 | 147.86 | 147.86 | 147.86 | 147.86 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 147.86 | 147.86 | 147.86 | 147.86 | 147.86 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 148.85 | 148.85 | 147.86 | 147.86 | 147.86 | +0.95 (+0.65%) | 400 |
| 27 Dec 2021 | USD | 147.02 | 147.88 | 146.91 | 146.91 | 146.91 | +1.41 (+0.97%) | 1,200 |
| 23 Dec 2021 | USD | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | +1.56 (+1.08%) | 400 |
| 22 Dec 2021 | USD | 143.92 | 143.94 | 143.92 | 143.94 | 143.94 | -4.72 (-3.18%) | 1,000 |
| 21 Dec 2021 | USD | 148.66 | 148.66 | 148.66 | 148.66 | 148.66 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 148.66 | 148.66 | 148.66 | 148.66 | 148.66 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 148.66 | 148.66 | 148.66 | 148.66 | 148.66 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 148.66 | 148.66 | 148.66 | 148.66 | 148.66 | +0.002 (+0.0%) | 300 |
| 15 Dec 2021 | USD | 148.658 | 148.658 | 148.658 | 148.658 | 148.658 | 0.0 (0.0%) | 115 |
| 14 Dec 2021 | USD | 148.658 | 148.658 | 148.658 | 148.658 | 148.658 | +0.308 (+0.21%) | 271 |
| 13 Dec 2021 | USD | 148.35 | 148.35 | 148.35 | 148.35 | 148.35 | 0.0 (0.0%) | 255 |
| 10 Dec 2021 | USD | 147.43 | 148.35 | 147.43 | 148.35 | 148.35 | +5.19 (+3.63%) | 800 |
| 9 Dec 2021 | USD | 143.16 | 143.16 | 143.16 | 143.16 | 143.16 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | USD | 143.16 | 143.16 | 143.16 | 143.16 | 143.16 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 143.16 | 143.16 | 143.16 | 143.16 | 143.16 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 139.14 | 143.16 | 139.14 | 143.16 | 143.16 | +0.96 (+0.68%) | 696 |
| 3 Dec 2021 | USD | 142.2 | 142.2 | 142.2 | 142.2 | 142.2 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 142.2 | 142.2 | 142.2 | 142.2 | 142.2 | -0.44 (-0.31%) | 300 |
| 1 Dec 2021 | USD | 142.64 | 142.64 | 142.64 | 142.64 | 142.64 | +0.94 (+0.66%) | 400 |
| 30 Nov 2021 | USD | 141.7 | 141.7 | 141.7 | 141.7 | 141.7 | 0.0 (0.0%) | 706 |
| 29 Nov 2021 | USD | 141.7 | 141.7 | 141.7 | 141.7 | 141.7 | 0.0 (0.0%) | 159 |
| 26 Nov 2021 | USD | 141.7 | 141.7 | 141.7 | 141.7 | 141.7 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 141.7 | 141.7 | 141.7 | 141.7 | 141.7 | -0.76 (-0.53%) | 1,200 |
| 23 Nov 2021 | USD | 143.44 | 143.85 | 142.46 | 142.46 | 142.46 | -6.14 (-4.13%) | 821 |
| 22 Nov 2021 | USD | 148.6 | 148.6 | 148.6 | 148.6 | 148.6 | +4.85 (+3.37%) | 297 |
| 19 Nov 2021 | USD | 143.75 | 143.75 | 143.75 | 143.75 | 143.75 | 0.0 (0.0%) | 500 |
| 18 Nov 2021 | USD | 143.75 | 143.75 | 143.75 | 143.75 | 143.75 | 0.0 (0.0%) | 0 |
