| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 143.75 | 143.75 | 143.75 | 143.75 | 143.75 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 144.3 | 144.3 | 143.75 | 143.75 | 143.75 | 0.0 (0.0%) | 887 |
| 15 Nov 2021 | USD | 143.75 | 143.75 | 143.75 | 143.75 | 143.75 | +0.15 (+0.10%) | 247 |
| 12 Nov 2021 | USD | 143.6 | 143.6 | 143.6 | 143.6 | 143.6 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 143.6 | 143.6 | 143.6 | 143.6 | 143.6 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 143.6 | 143.6 | 143.6 | 143.6 | 143.6 | +2.65 (+1.88%) | 700 |
| 9 Nov 2021 | USD | 140.95 | 140.95 | 140.95 | 140.95 | 140.95 | 0.0 (0.0%) | 230 |
| 8 Nov 2021 | USD | 140.95 | 140.95 | 140.95 | 140.95 | 140.95 | 0.0 (0.0%) | 102 |
| 5 Nov 2021 | USD | 140.95 | 140.95 | 140.95 | 140.95 | 140.95 | -2.4 (-1.67%) | 300 |
| 4 Nov 2021 | USD | 143.35 | 143.35 | 143.35 | 143.35 | 143.35 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 143.35 | 143.35 | 143.35 | 143.35 | 143.35 | +0.2 (+0.14%) | 200 |
| 2 Nov 2021 | USD | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | +2.65 (+1.89%) | 300 |
| 1 Nov 2021 | USD | 140.5 | 140.5 | 140.5 | 140.5 | 140.5 | +0.45 (+0.32%) | 200 |
| 29 Oct 2021 | USD | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | +2.58 (+1.88%) | 500 |
| 27 Oct 2021 | USD | 137.47 | 137.47 | 137.47 | 137.47 | 137.47 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | USD | 137.04 | 137.47 | 137.04 | 137.47 | 137.47 | +1.37 (+1.01%) | 700 |
| 25 Oct 2021 | USD | 136.1 | 136.1 | 136.1 | 136.1 | 136.1 | +0.91 (+0.67%) | 300 |
| 22 Oct 2021 | USD | 135.19 | 135.19 | 135.19 | 135.19 | 135.19 | -0.51 (-0.38%) | 400 |
| 21 Oct 2021 | USD | 135.7 | 135.7 | 135.7 | 135.7 | 135.7 | +1.66 (+1.24%) | 400 |
| 20 Oct 2021 | USD | 134.18 | 134.18 | 134.04 | 134.04 | 134.04 | +1.02 (+0.77%) | 400 |
| 19 Oct 2021 | USD | 133.02 | 133.02 | 133.02 | 133.02 | 133.02 | +0.56 (+0.42%) | 600 |
| 18 Oct 2021 | USD | 132.46 | 132.46 | 132.46 | 132.46 | 132.46 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 132.46 | 132.46 | 132.46 | 132.46 | 132.46 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 132.46 | 132.46 | 132.46 | 132.46 | 132.46 | +1.21 (+0.92%) | 400 |
| 13 Oct 2021 | USD | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | +0 (+0.0%) | 100 |
| 12 Oct 2021 | USD | 130.65 | 131.2499 | 130.65 | 131.2499 | 131.2499 | -1.1 (-0.83%) | 863 |
| 11 Oct 2021 | USD | 129.8855 | 132.3499 | 129.8855 | 132.3499 | 132.3499 | -0.28 (-0.21%) | 2,303 |
| 8 Oct 2021 | USD | 132.63 | 132.63 | 132.63 | 132.63 | 132.63 | +0.6 (+0.45%) | 300 |
| 7 Oct 2021 | USD | 132.03 | 132.03 | 132.03 | 132.03 | 132.03 | -0.97 (-0.73%) | 300 |
