Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 133 | 133 | 133 | 133 | 133 | +4.75 (+3.70%) | 300 |
30 Sep 2021 | USD | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | 0.0 (0.0%) | 100 |
29 Sep 2021 | USD | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | -4.914 (-3.69%) | 372 |
27 Sep 2021 | USD | 133.164 | 133.164 | 133.164 | 133.164 | 133.164 | -11.296 (-7.82%) | 205 |
24 Sep 2021 | USD | 144.46 | 144.46 | 144.46 | 144.46 | 144.46 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 144.46 | 144.46 | 144.46 | 144.46 | 144.46 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 144.46 | 144.46 | 144.46 | 144.46 | 144.46 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 144.46 | 144.46 | 144.46 | 144.46 | 144.46 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 144.46 | 144.46 | 144.46 | 144.46 | 144.46 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 144.46 | 144.46 | 144.46 | 144.46 | 144.46 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 144.46 | 144.46 | 144.46 | 144.46 | 144.46 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 144.46 | 144.46 | 144.46 | 144.46 | 144.46 | +0.004 (+0.0%) | 0 |
14 Sep 2021 | USD | 144.456 | 144.456 | 144.456 | 144.456 | 144.456 | 0.0 (0.0%) | 107 |
13 Sep 2021 | USD | 144.456 | 144.456 | 144.456 | 144.456 | 144.456 | -0.004 (0.0%) | 112 |
10 Sep 2021 | USD | 144.46 | 144.46 | 144.46 | 144.46 | 144.46 | +1.31 (+0.92%) | 200 |
9 Sep 2021 | USD | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | 0.0 (0.0%) | 134 |
3 Sep 2021 | USD | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | 0.0 (0.0%) | 31 |
31 Aug 2021 | USD | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | -3.01 (-2.06%) | 257 |
30 Aug 2021 | USD | 146.16 | 146.16 | 146.16 | 146.16 | 146.16 | 0.0 (0.0%) | 57 |
27 Aug 2021 | USD | 146.16 | 146.16 | 146.16 | 146.16 | 146.16 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 146.16 | 146.16 | 146.16 | 146.16 | 146.16 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 147.4 | 147.4 | 146.11 | 146.16 | 146.16 | -3.4 (-2.27%) | 800 |