| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 149.56 | 149.56 | 149.56 | 149.56 | 149.56 | 0.0 (0.0%) | 244 |
| 23 Aug 2021 | USD | 149.56 | 149.56 | 149.56 | 149.56 | 149.56 | 0.0 (0.0%) | 95 |
| 20 Aug 2021 | USD | 149.56 | 149.56 | 149.56 | 149.56 | 149.56 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 149.56 | 149.56 | 149.56 | 149.56 | 149.56 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 149.56 | 149.56 | 149.56 | 149.56 | 149.56 | +5.13 (+3.55%) | 300 |
| 17 Aug 2021 | USD | 144.43 | 144.43 | 144.43 | 144.43 | 144.43 | 0.0 (0.0%) | 50 |
| 16 Aug 2021 | USD | 144.43 | 144.43 | 144.43 | 144.43 | 144.43 | 0.0 (0.0%) | 79 |
| 13 Aug 2021 | USD | 144.43 | 144.43 | 144.43 | 144.43 | 144.43 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 144.43 | 144.43 | 144.43 | 144.43 | 144.43 | -4.72 (-3.16%) | 300 |
| 11 Aug 2021 | USD | 149.15 | 149.15 | 149.15 | 149.15 | 149.15 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 149.15 | 149.15 | 149.15 | 149.15 | 149.15 | +3.35 (+2.30%) | 341 |
| 9 Aug 2021 | USD | 150 | 150 | 145.8 | 145.8 | 145.8 | -3.8 (-2.54%) | 388 |
| 6 Aug 2021 | USD | 149.6 | 149.6 | 149.6 | 149.6 | 149.6 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 149.6 | 149.6 | 149.6 | 149.6 | 149.6 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 149.6 | 149.6 | 149.6 | 149.6 | 149.6 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 149.6 | 149.6 | 149.6 | 149.6 | 149.6 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 149.6 | 149.6 | 149.6 | 149.6 | 149.6 | +4.14 (+2.85%) | 500 |
| 30 Jul 2021 | USD | 145.46 | 145.46 | 145.46 | 145.46 | 145.46 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 145.46 | 145.46 | 145.46 | 145.46 | 145.46 | -3.29 (-2.21%) | 600 |
| 28 Jul 2021 | USD | 148.75 | 148.75 | 148.75 | 148.75 | 148.75 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 147.37 | 148.75 | 147.37 | 148.75 | 148.75 | +8.15 (+5.80%) | 1,100 |
| 26 Jul 2021 | USD | 146.08 | 146.08 | 140.6 | 140.6 | 140.6 | -4.4 (-3.03%) | 1,200 |
| 23 Jul 2021 | USD | 145 | 145 | 145 | 145 | 145 | +1.17 (+0.81%) | 400 |
| 22 Jul 2021 | USD | 143.83 | 143.83 | 143.83 | 143.83 | 143.83 | -1.62 (-1.11%) | 200 |
| 21 Jul 2021 | USD | 145.45 | 145.45 | 145.45 | 145.45 | 145.45 | +3.7 (+2.61%) | 300 |
| 20 Jul 2021 | USD | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | -2.45 (-1.70%) | 200 |
| 19 Jul 2021 | USD | 144.2 | 144.2 | 144.2 | 144.2 | 144.2 | -0.65 (-0.45%) | 300 |
| 16 Jul 2021 | USD | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | 0.0 (0.0%) | 300 |
| 15 Jul 2021 | USD | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | 0.0 (0.0%) | 100 |
| 14 Jul 2021 | USD | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | 0.0 (0.0%) | 100 |
