| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | +3.84 (+2.72%) | 400 |
| 12 Jul 2021 | USD | 141.01 | 141.01 | 141.01 | 141.01 | 141.01 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 141.01 | 141.01 | 141.01 | 141.01 | 141.01 | -3.64 (-2.52%) | 400 |
| 8 Jul 2021 | USD | 144.65 | 144.65 | 139.25 | 144.65 | 144.65 | +2.13 (+1.49%) | 700 |
| 7 Jul 2021 | USD | 142.52 | 142.52 | 142.52 | 142.52 | 142.52 | 0.0 (0.0%) | 0 |
| 6 Jul 2021 | USD | 142.52 | 142.52 | 142.52 | 142.52 | 142.52 | +2.54 (+1.81%) | 295 |
| 2 Jul 2021 | USD | 139.98 | 139.98 | 139.98 | 139.98 | 139.98 | +0.8 (+0.57%) | 300 |
| 1 Jul 2021 | USD | 139.18 | 139.18 | 139.18 | 139.18 | 139.18 | -2.79 (-1.97%) | 200 |
| 30 Jun 2021 | USD | 136.85 | 141.97 | 136.85 | 141.97 | 141.97 | -0.38 (-0.27%) | 700 |
| 29 Jun 2021 | USD | 142.35 | 142.35 | 142.35 | 142.35 | 142.35 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 142.35 | 142.35 | 142.35 | 142.35 | 142.35 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 140.23 | 142.35 | 140.23 | 142.35 | 142.35 | +0.68 (+0.48%) | 700 |
| 24 Jun 2021 | USD | 141.67 | 141.67 | 141.67 | 141.67 | 141.67 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 141.67 | 141.67 | 141.67 | 141.67 | 141.67 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 140.944 | 141.67 | 140.944 | 141.67 | 141.67 | +3.17 (+2.29%) | 540 |
| 21 Jun 2021 | USD | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | 0.0 (0.0%) | 95 |
| 18 Jun 2021 | USD | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | USD | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | +2.41 (+1.77%) | 200 |
| 15 Jun 2021 | USD | 136.09 | 136.09 | 136.09 | 136.09 | 136.09 | 0.0 (0.0%) | 283 |
| 14 Jun 2021 | USD | 136.09 | 136.09 | 136.09 | 136.09 | 136.09 | 0.0 (0.0%) | 114 |
| 11 Jun 2021 | USD | 136.09 | 136.09 | 136.09 | 136.09 | 136.09 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 136.09 | 136.09 | 136.09 | 136.09 | 136.09 | 0.0 (0.0%) | 100 |
| 9 Jun 2021 | USD | 136.09 | 136.09 | 136.09 | 136.09 | 136.09 | +0.93 (+0.69%) | 300 |
| 8 Jun 2021 | USD | 135.16 | 135.16 | 135.16 | 135.16 | 135.16 | +1.76 (+1.32%) | 265 |
| 7 Jun 2021 | USD | 133.4 | 133.4 | 133.4 | 133.4 | 133.4 | 0.0 (0.0%) | 39 |
| 4 Jun 2021 | USD | 133.4 | 133.4 | 133.4 | 133.4 | 133.4 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 133.4 | 133.4 | 133.4 | 133.4 | 133.4 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 133.4 | 133.4 | 133.4 | 133.4 | 133.4 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 133.4 | 133.4 | 133.4 | 133.4 | 133.4 | -0.2 (-0.15%) | 340 |
