| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 133.6 | 133.6 | 133.6 | 133.6 | 133.6 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 133.6 | 133.6 | 133.6 | 133.6 | 133.6 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 133.6 | 133.6 | 133.6 | 133.6 | 133.6 | 0.0 (0.0%) | 200 |
| 25 May 2021 | USD | 133.6 | 133.6 | 133.6 | 133.6 | 133.6 | -0.2 (-0.15%) | 2,800 |
| 24 May 2021 | USD | 135.05 | 135.05 | 133.8 | 133.8 | 133.8 | +4.34 (+3.35%) | 700 |
| 21 May 2021 | USD | 129.46 | 129.46 | 129.46 | 129.46 | 129.46 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 129.46 | 129.46 | 129.46 | 129.46 | 129.46 | 0.0 (0.0%) | 700 |
| 19 May 2021 | USD | 129.46 | 129.46 | 129.46 | 129.46 | 129.46 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 129.46 | 129.46 | 129.46 | 129.46 | 129.46 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 129.46 | 129.46 | 129.46 | 129.46 | 129.46 | +1.63 (+1.28%) | 300 |
| 14 May 2021 | USD | 127.83 | 127.83 | 127.83 | 127.83 | 127.83 | +1.76 (+1.40%) | 300 |
| 13 May 2021 | USD | 126.07 | 126.07 | 126.07 | 126.07 | 126.07 | -0.9 (-0.71%) | 1,700 |
| 12 May 2021 | USD | 126.97 | 126.97 | 126.97 | 126.97 | 126.97 | -3.78 (-2.89%) | 500 |
| 11 May 2021 | USD | 129.95 | 130.75 | 129.95 | 130.75 | 130.75 | +3.9 (+3.07%) | 1,200 |
| 10 May 2021 | USD | 126.85 | 126.85 | 126.85 | 126.85 | 126.85 | 0.0 (0.0%) | 200 |
| 7 May 2021 | USD | 126.85 | 126.85 | 126.85 | 126.85 | 126.85 | -4.46 (-3.40%) | 500 |
| 6 May 2021 | USD | 131.31 | 131.31 | 131.31 | 131.31 | 131.31 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 131.31 | 131.31 | 131.31 | 131.31 | 131.31 | +1.156 (+0.89%) | 400 |
| 4 May 2021 | USD | 130.154 | 130.154 | 130.154 | 130.154 | 130.154 | 0.0 (0.0%) | 183 |
| 3 May 2021 | USD | 130.154 | 130.154 | 130.154 | 130.154 | 130.154 | +0.478 (+0.37%) | 367 |
| 30 Apr 2021 | USD | 131 | 131 | 129.676 | 129.676 | 129.676 | -2.424 (-1.83%) | 910 |
| 29 Apr 2021 | USD | 132.364 | 132.364 | 132.1 | 132.1 | 132.1 | -1.1 (-0.83%) | 782 |
| 28 Apr 2021 | USD | 133.2 | 133.2 | 133.2 | 133.2 | 133.2 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 133.2 | 133.2 | 133.2 | 133.2 | 133.2 | -1.7 (-1.26%) | 223 |
| 26 Apr 2021 | USD | 134.9 | 134.9 | 134.9 | 134.9 | 134.9 | 0.0 (0.0%) | 400 |
| 23 Apr 2021 | USD | 134.09 | 134.9 | 133.788 | 134.9 | 134.9 | +0.7 (+0.52%) | 755 |
| 22 Apr 2021 | USD | 133.75 | 134.2 | 133.75 | 134.2 | 134.2 | +0.3 (+0.22%) | 692 |
| 21 Apr 2021 | USD | 133.9 | 133.9 | 133.9 | 133.9 | 133.9 | +2.85 (+2.17%) | 481 |
| 20 Apr 2021 | USD | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | 0.0 (0.0%) | 368 |
| 19 Apr 2021 | USD | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | 0.0 (0.0%) | 63 |
