| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 34 |
| 6 Feb 2024 | USD | 104 | 104 | 104 | 104 | 104 | +1.22 (+1.19%) | 1,000 |
| 5 Feb 2024 | USD | 102.78 | 102.78 | 102.78 | 102.78 | 102.78 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 102.78 | 102.78 | 102.78 | 102.78 | 102.78 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 102.78 | 102.78 | 102.78 | 102.78 | 102.78 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 102.78 | 102.78 | 102.78 | 102.78 | 102.78 | 0.0 (0.0%) | 106 |
| 30 Jan 2024 | USD | 102.78 | 102.78 | 102.78 | 102.78 | 102.78 | -0.67 (-0.65%) | 300 |
| 29 Jan 2024 | USD | 104.29 | 104.29 | 103.45 | 103.45 | 103.45 | +0.65 (+0.63%) | 600 |
| 26 Jan 2024 | USD | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 0.0 (0.0%) | 115 |
| 25 Jan 2024 | USD | 102.8 | 102.8 | 102.5 | 102.8 | 102.8 | +2.7 (+2.70%) | 600 |
| 24 Jan 2024 | USD | 100.6 | 100.6 | 100.1 | 100.1 | 100.1 | -0.35 (-0.35%) | 400 |
| 23 Jan 2024 | USD | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | -2.35 (-2.29%) | 300 |
| 22 Jan 2024 | USD | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | +0.95 (+0.93%) | 700 |
| 19 Jan 2024 | USD | 103.1 | 103.1 | 101.85 | 101.85 | 101.85 | -1.55 (-1.50%) | 600 |
| 18 Jan 2024 | USD | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | 0.0 (0.0%) | 163 |
| 17 Jan 2024 | USD | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | +0.2 (+0.19%) | 200 |
| 16 Jan 2024 | USD | 106.3 | 106.3 | 103.2 | 103.2 | 103.2 | -5.05 (-4.67%) | 1,600 |
| 12 Jan 2024 | USD | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 0.0 (0.0%) | 143 |
| 11 Jan 2024 | USD | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | +0.95 (+0.89%) | 600 |
| 10 Jan 2024 | USD | 107.3 | 107.3 | 107.3 | 107.3 | 107.3 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 107.3 | 107.3 | 107.3 | 107.3 | 107.3 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 107.3 | 107.3 | 107.3 | 107.3 | 107.3 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 107.3 | 107.3 | 107.3 | 107.3 | 107.3 | 0.0 (0.0%) | 114 |
| 4 Jan 2024 | USD | 107.3 | 107.3 | 107.3 | 107.3 | 107.3 | -1.55 (-1.42%) | 200 |
| 3 Jan 2024 | USD | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | 0.0 (0.0%) | 0 |
