| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 130.45 | 131.05 | 130.45 | 131.05 | 131.05 | -0.35 (-0.27%) | 741 |
| 15 Apr 2021 | USD | 131.4 | 131.4 | 131.4 | 131.4 | 131.4 | +0.22 (+0.17%) | 1,254 |
| 14 Apr 2021 | USD | 131.18 | 131.18 | 131.18 | 131.18 | 131.18 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 132.14 | 132.14 | 131.18 | 131.18 | 131.18 | +3.948 (+3.10%) | 419 |
| 12 Apr 2021 | USD | 127.232 | 127.232 | 127.232 | 127.232 | 127.232 | -1.868 (-1.45%) | 389 |
| 9 Apr 2021 | USD | 129.594 | 129.594 | 129.1 | 129.1 | 129.1 | +4.2 (+3.36%) | 411 |
| 8 Apr 2021 | USD | 124.9 | 124.9 | 124.9 | 124.9 | 124.9 | +0.406 (+0.33%) | 370 |
| 7 Apr 2021 | USD | 124.91 | 124.91 | 124.494 | 124.494 | 124.494 | +0.554 (+0.45%) | 632 |
| 6 Apr 2021 | USD | 123.94 | 123.94 | 123.94 | 123.94 | 123.94 | -0.52 (-0.42%) | 400 |
| 5 Apr 2021 | USD | 124.46 | 124.46 | 124.46 | 124.46 | 124.46 | 0.0 (0.0%) | 400 |
| 1 Apr 2021 | USD | 124.46 | 124.46 | 124.46 | 124.46 | 124.46 | +3.954 (+3.28%) | 285 |
| 31 Mar 2021 | USD | 120.506 | 120.506 | 120.506 | 120.506 | 120.506 | -2.244 (-1.83%) | 739 |
| 30 Mar 2021 | USD | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 0.0 (0.0%) | 215 |
| 29 Mar 2021 | USD | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | +2.15 (+1.78%) | 395 |
| 26 Mar 2021 | USD | 119.21 | 120.6 | 119.21 | 120.6 | 120.6 | +1.65 (+1.39%) | 610 |
| 25 Mar 2021 | USD | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | -2.71 (-2.23%) | 712 |
| 23 Mar 2021 | USD | 121.65 | 122.29 | 121.65 | 121.66 | 121.66 | +1.91 (+1.59%) | 743 |
| 22 Mar 2021 | USD | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | -0.75 (-0.62%) | 686 |
| 18 Mar 2021 | USD | 119.79 | 120.65 | 119.79 | 120.5 | 120.5 | +0.75 (+0.63%) | 919 |
| 17 Mar 2021 | USD | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | 0.0 (0.0%) | 300 |
| 16 Mar 2021 | USD | 119.6 | 119.75 | 119.6 | 119.75 | 119.75 | +0.45 (+0.38%) | 609 |
| 15 Mar 2021 | USD | 119.3 | 119.3 | 119.3 | 119.3 | 119.3 | -2.26 (-1.86%) | 573 |
| 12 Mar 2021 | USD | 121.56 | 121.56 | 121.56 | 121.56 | 121.56 | +0.003 (+0.0%) | 0 |
| 11 Mar 2021 | USD | 121.5571 | 121.5571 | 121.5571 | 121.5571 | 121.5571 | +2.357 (+1.98%) | 690 |
| 10 Mar 2021 | USD | 118.3048 | 119.2 | 118.3048 | 119.2 | 119.2 | +2.375 (+2.03%) | 1,555 |
| 9 Mar 2021 | USD | 116.8249 | 116.8249 | 116.8249 | 116.8249 | 116.8249 | -0.979 (-0.83%) | 452 |
| 8 Mar 2021 | USD | 117.804 | 117.804 | 117.804 | 117.804 | 117.804 | +2.054 (+1.77%) | 313 |
| 5 Mar 2021 | USD | 114.75 | 115.75 | 114.75 | 115.75 | 115.75 | -2.61 (-2.21%) | 880 |
