| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 117.5 | 118.36 | 117.5 | 118.36 | 118.36 | +0.681 (+0.58%) | 1,206 |
| 3 Mar 2021 | USD | 118.79 | 118.79 | 117.6789 | 117.6789 | 117.6789 | -3.781 (-3.11%) | 3,437 |
| 2 Mar 2021 | USD | 121.46 | 121.46 | 121.46 | 121.46 | 121.46 | +2.21 (+1.85%) | 285 |
| 1 Mar 2021 | USD | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | +1.22 (+1.03%) | 310 |
| 26 Feb 2021 | USD | 118.03 | 118.03 | 118.03 | 118.03 | 118.03 | -2.42 (-2.01%) | 323 |
| 25 Feb 2021 | USD | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | -0.75 (-0.62%) | 246 |
| 24 Feb 2021 | USD | 121.2 | 121.2 | 121.2 | 121.2 | 121.2 | -2.51 (-2.03%) | 273 |
| 23 Feb 2021 | USD | 123.71 | 123.71 | 123.71 | 123.71 | 123.71 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 123.71 | 123.71 | 123.71 | 123.71 | 123.71 | -0.19 (-0.15%) | 809 |
| 19 Feb 2021 | USD | 123.9 | 123.9 | 123.9 | 123.9 | 123.9 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 123.9 | 123.9 | 123.9 | 123.9 | 123.9 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 123.9 | 123.9 | 123.9 | 123.9 | 123.9 | -0.65 (-0.52%) | 577 |
| 16 Feb 2021 | USD | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | USD | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | USD | 125.875 | 125.875 | 124.55 | 124.55 | 124.55 | +0.45 (+0.36%) | 714 |
| 10 Feb 2021 | USD | 124.1 | 124.1 | 124.1 | 124.1 | 124.1 | 0.0 (0.0%) | 219 |
| 9 Feb 2021 | USD | 124.1 | 124.1 | 124.1 | 124.1 | 124.1 | -0.3 (-0.24%) | 383 |
| 8 Feb 2021 | USD | 123.62 | 124.4 | 122.4707 | 124.4 | 124.4 | +3.959 (+3.29%) | 907 |
| 5 Feb 2021 | USD | 120.4405 | 120.4405 | 120.4405 | 120.4405 | 120.4405 | -1.69 (-1.38%) | 544 |
| 4 Feb 2021 | USD | 122.13 | 122.13 | 122.13 | 122.13 | 122.13 | -1.62 (-1.31%) | 381 |
| 3 Feb 2021 | USD | 123 | 123.75 | 121.55 | 123.75 | 123.75 | -2.9 (-2.29%) | 998 |
| 2 Feb 2021 | USD | 126.25 | 126.65 | 125.4442 | 126.65 | 126.65 | +0.2 (+0.16%) | 3,742 |
| 1 Feb 2021 | USD | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | 0.0 (0.0%) | 400 |
| 29 Jan 2021 | USD | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 126.75 | 127 | 126.45 | 126.45 | 126.45 | -2.05 (-1.60%) | 1,218 |
| 27 Jan 2021 | USD | 126.15 | 128.5 | 126.15 | 128.5 | 128.5 | +1.8 (+1.42%) | 996 |
| 26 Jan 2021 | USD | 126.7 | 126.7 | 126.7 | 126.7 | 126.7 | +0.85 (+0.68%) | 867 |
| 25 Jan 2021 | USD | 125.5 | 125.85 | 125.5 | 125.85 | 125.85 | +2.15 (+1.74%) | 774 |
| 22 Jan 2021 | USD | 122.4 | 123.7 | 122.4 | 123.7 | 123.7 | +0.5 (+0.41%) | 423 |
| 21 Jan 2021 | USD | 122.3 | 123.2 | 122.3 | 123.2 | 123.2 | +1.25 (+1.03%) | 648 |
