| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 120.5 | 122 | 120.5 | 121.95 | 121.95 | -1.25 (-1.01%) | 597 |
| 19 Jan 2021 | USD | 123.2 | 123.2 | 123.2 | 123.2 | 123.2 | +0.95 (+0.78%) | 471 |
| 15 Jan 2021 | USD | 122.25 | 122.25 | 122 | 122.25 | 122.25 | -3.2 (-2.55%) | 1,498 |
| 14 Jan 2021 | USD | 125.26 | 125.45 | 125.26 | 125.45 | 125.45 | -2.15 (-1.68%) | 979 |
| 13 Jan 2021 | USD | 127.4 | 127.6 | 127.4 | 127.6 | 127.6 | +1.95 (+1.55%) | 867 |
| 12 Jan 2021 | USD | 127.24 | 127.24 | 125.65 | 125.65 | 125.65 | -4.599 (-3.53%) | 1,818 |
| 11 Jan 2021 | USD | 130.05 | 130.249 | 130.05 | 130.249 | 130.249 | +0.289 (+0.22%) | 2,721 |
| 8 Jan 2021 | USD | 129.96 | 129.96 | 129.96 | 129.96 | 129.96 | +0.31 (+0.24%) | 262 |
| 7 Jan 2021 | USD | 129.65 | 129.65 | 129.65 | 129.65 | 129.65 | -2.56 (-1.94%) | 409 |
| 6 Jan 2021 | USD | 132.21 | 132.21 | 132.21 | 132.21 | 132.21 | -2.29 (-1.70%) | 168 |
| 5 Jan 2021 | USD | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | USD | 135.2 | 135.2 | 134.5 | 134.5 | 134.5 | -1.9 (-1.39%) | 663 |
| 31 Dec 2020 | USD | 136.4 | 136.4 | 136.4 | 136.4 | 136.4 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 136.4 | 136.4 | 136.4 | 136.4 | 136.4 | +2.232 (+1.66%) | 445 |
| 29 Dec 2020 | USD | 134.168 | 134.168 | 134.168 | 134.168 | 134.168 | +0.933 (+0.70%) | 2,948 |
| 28 Dec 2020 | USD | 133.0944 | 133.2746 | 133.0944 | 133.2354 | 133.2354 | +0.045 (+0.03%) | 2,204 |
| 24 Dec 2020 | USD | 133.19 | 133.19 | 133.19 | 133.19 | 133.19 | +1.615 (+1.23%) | 131 |
| 23 Dec 2020 | USD | 131.575 | 131.575 | 131.575 | 131.575 | 131.575 | +1.725 (+1.33%) | 360 |
| 22 Dec 2020 | USD | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | -0.001 (0.0%) | 0 |
| 17 Dec 2020 | USD | 130.64 | 130.64 | 129.8507 | 129.8507 | 129.8507 | +1.551 (+1.21%) | 500 |
| 16 Dec 2020 | USD | 128.3 | 128.3 | 128.3 | 128.3 | 128.3 | +2.239 (+1.78%) | 453 |
| 15 Dec 2020 | USD | 126.6 | 126.6 | 126.0607 | 126.0607 | 126.0607 | -4.059 (-3.12%) | 1,230 |
| 14 Dec 2020 | USD | 130.12 | 130.12 | 130.12 | 130.12 | 130.12 | +1.77 (+1.38%) | 424 |
| 11 Dec 2020 | USD | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | +0.55 (+0.43%) | 414 |
| 10 Dec 2020 | USD | 127.8 | 127.8 | 127.8 | 127.8 | 127.8 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | USD | 127.8 | 127.8 | 127.8 | 127.8 | 127.8 | -0.85 (-0.66%) | 333 |
| 8 Dec 2020 | USD | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | +3.18 (+2.53%) | 196 |
| 7 Dec 2020 | USD | 125.47 | 125.47 | 125.47 | 125.47 | 125.47 | -0.23 (-0.18%) | 377 |
