| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 125.7 | 125.7 | 125.7 | 125.7 | 125.7 | -0.8 (-0.63%) | 265 |
| 3 Dec 2020 | USD | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | USD | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | USD | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
| 30 Nov 2020 | USD | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | +0.2 (+0.16%) | 767 |
| 27 Nov 2020 | USD | 126.3 | 126.3 | 126.3 | 126.3 | 126.3 | -0.15 (-0.12%) | 144 |
| 25 Nov 2020 | USD | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | 0.0 (0.0%) | 0 |
| 24 Nov 2020 | USD | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | 0.0 (0.0%) | 100 |
| 23 Nov 2020 | USD | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | 0.0 (0.0%) | 300 |
| 20 Nov 2020 | USD | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | 0.0 (0.0%) | 400 |
| 19 Nov 2020 | USD | 125.25 | 126.45 | 125.25 | 126.45 | 126.45 | +3.95 (+3.22%) | 624 |
| 18 Nov 2020 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | USD | 122.655 | 122.655 | 122.5 | 122.5 | 122.5 | -2.3 (-1.84%) | 586 |
| 16 Nov 2020 | USD | 124.8 | 124.8 | 124.8 | 124.8 | 124.8 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | USD | 124.8 | 124.8 | 124.8 | 124.8 | 124.8 | +3.01 (+2.47%) | 710 |
| 12 Nov 2020 | USD | 121.79 | 121.79 | 121.79 | 121.79 | 121.79 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 123.25 | 123.25 | 121.79 | 121.79 | 121.79 | -4.545 (-3.60%) | 805 |
| 10 Nov 2020 | USD | 126.335 | 126.335 | 126.335 | 126.335 | 126.335 | 0.0 (0.0%) | 193 |
| 9 Nov 2020 | USD | 126.335 | 126.335 | 126.335 | 126.335 | 126.335 | -4.315 (-3.30%) | 170 |
| 6 Nov 2020 | USD | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 130.855 | 131.55 | 130.65 | 130.65 | 130.65 | +2.6 (+2.03%) | 622 |
| 4 Nov 2020 | USD | 128.955 | 128.955 | 128.05 | 128.05 | 128.05 | +2.969 (+2.37%) | 729 |
| 3 Nov 2020 | USD | 124.145 | 125.0814 | 124.145 | 125.0814 | 125.0814 | +1.126 (+0.91%) | 3,447 |
| 2 Nov 2020 | USD | 123.955 | 123.955 | 123.955 | 123.955 | 123.955 | -0.595 (-0.48%) | 385 |
| 30 Oct 2020 | USD | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | -0.004 (0.0%) | 0 |
| 29 Oct 2020 | USD | 124.81 | 124.81 | 124.5543 | 124.5543 | 124.5543 | -5.71 (-4.38%) | 614 |
| 28 Oct 2020 | USD | 130.625 | 130.625 | 129.3461 | 130.2647 | 130.2647 | -4.285 (-3.18%) | 3,740 |
| 27 Oct 2020 | USD | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | -1.05 (-0.77%) | 296 |
| 26 Oct 2020 | USD | 135.6 | 135.6 | 135.6 | 135.6 | 135.6 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 135.6 | 135.6 | 135.6 | 135.6 | 135.6 | +0.005 (+0.0%) | 0 |
