| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 138.65 | 138.65 | 137.65 | 137.65 | 137.65 | +0.25 (+0.18%) | 477 |
| 9 Sep 2020 | USD | 137.4 | 137.4 | 137.4 | 137.4 | 137.4 | +2.6 (+1.93%) | 384 |
| 8 Sep 2020 | USD | 134.8 | 134.8 | 134.8 | 134.8 | 134.8 | -0.15 (-0.11%) | 368 |
| 4 Sep 2020 | USD | 133.95 | 134.95 | 133.11 | 134.95 | 134.95 | -1.52 (-1.11%) | 373 |
| 3 Sep 2020 | USD | 136.47 | 136.47 | 136.47 | 136.47 | 136.47 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | USD | 136.47 | 136.47 | 136.47 | 136.47 | 136.47 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 136.47 | 136.47 | 136.47 | 136.47 | 136.47 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | USD | 136.47 | 136.47 | 136.47 | 136.47 | 136.47 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 136.47 | 136.47 | 136.47 | 136.47 | 136.47 | -0.004 (0.0%) | 0 |
| 27 Aug 2020 | USD | 136.4737 | 136.4737 | 136.4737 | 136.4737 | 136.4737 | -1.726 (-1.25%) | 1,480 |
| 26 Aug 2020 | USD | 138.2 | 138.2 | 138.2 | 138.2 | 138.2 | +3.2 (+2.37%) | 432 |
| 25 Aug 2020 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 135 | 135 | 135 | 135 | 135 | +0.005 (+0.0%) | 0 |
| 20 Aug 2020 | USD | 134.995 | 134.995 | 134.995 | 134.995 | 134.995 | -0.855 (-0.63%) | 277 |
| 19 Aug 2020 | USD | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | +0.95 (+0.70%) | 308 |
| 18 Aug 2020 | USD | 134.9 | 134.9 | 134.9 | 134.9 | 134.9 | 0.0 (0.0%) | 100 |
| 17 Aug 2020 | USD | 134.9 | 134.9 | 134.9 | 134.9 | 134.9 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 134.9 | 134.9 | 134.9 | 134.9 | 134.9 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 134.9 | 134.9 | 134.9 | 134.9 | 134.9 | +4.1 (+3.13%) | 189 |
| 12 Aug 2020 | USD | 130.8 | 130.8 | 130.8 | 130.8 | 130.8 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 130.6 | 130.8 | 130.6 | 130.8 | 130.8 | -1.25 (-0.95%) | 231 |
| 10 Aug 2020 | USD | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | +6.25 (+4.97%) | 288 |
| 5 Aug 2020 | USD | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 125.1 | 125.8 | 125.1 | 125.8 | 125.8 | -1.467 (-1.15%) | 685 |
| 3 Aug 2020 | USD | 127.2668 | 127.2668 | 127.2668 | 127.2668 | 127.2668 | +2.267 (+1.81%) | 1,102 |
| 31 Jul 2020 | USD | 126.4 | 126.4 | 125 | 125 | 125 | -0.4 (-0.32%) | 502 |
| 30 Jul 2020 | USD | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | +0.2 (+0.16%) | 434 |
