| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 125.2 | 125.2 | 125.2 | 125.2 | 125.2 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 125.2 | 125.2 | 125.2 | 125.2 | 125.2 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 125.2 | 125.2 | 125.2 | 125.2 | 125.2 | +1.9 (+1.54%) | 155 |
| 24 Jul 2020 | USD | 123.3 | 123.3 | 123.3 | 123.3 | 123.3 | -2.95 (-2.34%) | 158 |
| 23 Jul 2020 | USD | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | +2 (+1.61%) | 173 |
| 22 Jul 2020 | USD | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | USD | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | 0.0 (0.0%) | 0 |
| 17 Jul 2020 | USD | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | -0.434 (-0.35%) | 236 |
| 16 Jul 2020 | USD | 124.6844 | 124.6844 | 124.6844 | 124.6844 | 124.6844 | +8.184 (+7.03%) | 1,315 |
| 15 Jul 2020 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
| 10 Jul 2020 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | +1.1 (+0.95%) | 353 |
| 26 Jun 2020 | USD | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | +4.55 (+4.10%) | 247 |
| 24 Jun 2020 | USD | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | +3.2 (+2.97%) | 156 |
| 23 Jun 2020 | USD | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | USD | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | 0.0 (0.0%) | 0 |
| 19 Jun 2020 | USD | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | 0.0 (0.0%) | 100 |
| 17 Jun 2020 | USD | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | 0.0 (0.0%) | 0 |
