| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | USD | 106.65 | 107.65 | 106.65 | 107.65 | 107.65 | -0.95 (-0.87%) | 470 |
| 12 Jun 2020 | USD | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | -0.95 (-0.87%) | 454 |
| 11 Jun 2020 | USD | 111.75 | 111.75 | 109.55 | 109.55 | 109.55 | -1.35 (-1.22%) | 309 |
| 10 Jun 2020 | USD | 109.9 | 110.9 | 109.9 | 110.9 | 110.9 | +6.75 (+6.48%) | 274 |
| 9 Jun 2020 | USD | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 0.0 (0.0%) | 7 |
| 8 Jun 2020 | USD | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | -7.05 (-6.34%) | 366 |
| 5 Jun 2020 | USD | 111.2 | 111.2 | 111.2 | 111.2 | 111.2 | 0.0 (0.0%) | 85 |
| 4 Jun 2020 | USD | 111.2 | 111.2 | 111.2 | 111.2 | 111.2 | 0.0 (0.0%) | 11 |
| 3 Jun 2020 | USD | 111.2 | 111.2 | 111.2 | 111.2 | 111.2 | +0.06 (+0.05%) | 102 |
| 2 Jun 2020 | USD | 111.14 | 111.14 | 111.14 | 111.14 | 111.14 | 0.0 (0.0%) | 4 |
| 1 Jun 2020 | USD | 111.14 | 111.14 | 111.14 | 111.14 | 111.14 | +1.14 (+1.04%) | 224 |
| 29 May 2020 | USD | 110.05 | 110.05 | 109.05 | 110 | 110 | +4.15 (+3.92%) | 480 |
| 28 May 2020 | USD | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0.0 (0.0%) | 0 |
| 27 May 2020 | USD | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0.0 (0.0%) | 0 |
| 26 May 2020 | USD | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | +4.55 (+4.49%) | 275 |
| 22 May 2020 | USD | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | +0.003 (+0.0%) | 0 |
| 14 May 2020 | USD | 101.2971 | 101.2971 | 101.2971 | 101.2971 | 101.2971 | +2.547 (+2.58%) | 462 |
| 13 May 2020 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | 0.0 (0.0%) | 0 |
| 12 May 2020 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | 0.0 (0.0%) | 0 |
| 11 May 2020 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | -1.45 (-1.45%) | 479 |
| 5 May 2020 | USD | 100.2 | 100.2 | 100.2 | 100.2 | 100.2 | 0.0 (0.0%) | 15 |
