| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 100.2 | 100.2 | 100.2 | 100.2 | 100.2 | -0.8 (-0.79%) | 150 |
| 1 May 2020 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 101 | 101 | 101 | 101 | 101 | -0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 101.0001 | 101.0001 | 101.0001 | 101.0001 | 101.0001 | -1.25 (-1.22%) | 4,500 |
| 24 Apr 2020 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | +8.65 (+9.24%) | 150 |
| 22 Apr 2020 | USD | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | 0.0 (0.0%) | 49 |
| 15 Apr 2020 | USD | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | 0.0 (0.0%) | 220 |
| 14 Apr 2020 | USD | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | +0.55 (+0.59%) | 285 |
| 3 Apr 2020 | USD | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | -1.68 (-1.77%) | 120 |
| 1 Apr 2020 | USD | 94.73 | 94.73 | 94.73 | 94.73 | 94.73 | 0.0 (0.0%) | 811 |
| 31 Mar 2020 | USD | 94.73 | 94.73 | 94.73 | 94.73 | 94.73 | +8.23 (+9.51%) | 102 |
| 30 Mar 2020 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 14 |
| 24 Mar 2020 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | -0 (0.0%) | 250 |
| 23 Mar 2020 | USD | 87.25 | 87.25 | 86.5001 | 86.5001 | 86.5001 | +1.25 (+1.47%) | 525 |
