Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 87 | 87.1 | 85.25 | 85.25 | 85.25 | +10.9 (+14.66%) | 2,045 |
19 Mar 2020 | USD | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0.0 (0.0%) | 59 |
18 Mar 2020 | USD | 77.8501 | 77.8501 | 74.35 | 74.35 | 74.35 | -8.386 (-10.14%) | 320 |
17 Mar 2020 | USD | 81 | 82.7355 | 81 | 82.7355 | 82.7355 | +4.061 (+5.16%) | 657 |
16 Mar 2020 | USD | 78.675 | 78.675 | 78.675 | 78.675 | 78.675 | -22.815 (-22.48%) | 200 |
13 Mar 2020 | USD | 101.49 | 101.49 | 101.49 | 101.49 | 101.49 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 101.49 | 101.49 | 101.49 | 101.49 | 101.49 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 101.49 | 101.49 | 101.49 | 101.49 | 101.49 | -1.31 (-1.27%) | 100 |
10 Mar 2020 | USD | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | -3.3 (-3.11%) | 650 |
4 Mar 2020 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | -1.3 (-1.21%) | 116 |
12 Feb 2020 | USD | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | 0.0 (0.0%) | 75 |
11 Feb 2020 | USD | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | +1.35 (+1.27%) | 180 |
10 Feb 2020 | USD | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | 0.0 (0.0%) | 0 |