Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | USD | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | +0.55 (+0.52%) | 173 |
5 Feb 2020 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | +3.05 (+2.98%) | 401 |
3 Feb 2020 | USD | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | -2.55 (-2.43%) | 100 |
7 Jan 2020 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 105 | 105 | 105 | 105 | 105 | +3.45 (+3.40%) | 200 |
30 Dec 2019 | USD | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | 0.0 (0.0%) | 0 |