| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | USD | 93 | 93 | 93 | 93 | 93 | +1.65 (+1.81%) | 100 |
| 12 Aug 2019 | USD | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | -0.9 (-0.98%) | 100 |
| 9 Aug 2019 | USD | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | -1.1 (-1.18%) | 100 |
| 8 Aug 2019 | USD | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | +2.845 (+3.14%) | 416 |
| 7 Aug 2019 | USD | 90.505 | 90.505 | 90.505 | 90.505 | 90.505 | -2.295 (-2.47%) | 100 |
| 6 Aug 2019 | USD | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | USD | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | USD | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | USD | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | +0.05 (+0.05%) | 100 |
| 31 Jul 2019 | USD | 93.2859 | 93.2859 | 92.75 | 92.75 | 92.75 | -1.55 (-1.64%) | 17,930 |
| 30 Jul 2019 | USD | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | USD | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | +0.9 (+0.96%) | 100 |
| 26 Jul 2019 | USD | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | USD | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | USD | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | +1.6 (+1.74%) | 695 |
| 22 Jul 2019 | USD | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | USD | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | USD | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | USD | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | USD | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | USD | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | USD | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | USD | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | -7.75 (-7.79%) | 200 |
| 10 Jul 2019 | USD | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | 0.0 (0.0%) | 0 |
