Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | USD | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | +0.045 (+0.05%) | 125 |
8 Apr 2019 | USD | 92.005 | 92.005 | 92.005 | 92.005 | 92.005 | +1.305 (+1.44%) | 280 |
5 Apr 2019 | USD | 90.7 | 90.7 | 90.7 | 90.7 | 90.7 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 90.7 | 90.7 | 90.7 | 90.7 | 90.7 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 90.7 | 90.7 | 90.7 | 90.7 | 90.7 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 90.7 | 90.7 | 90.7 | 90.7 | 90.7 | -0.3 (-0.33%) | 120 |
1 Apr 2019 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 91 | 91 | 91 | 91 | 91 | +0.1 (+0.11%) | 100 |
27 Mar 2019 | USD | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | -2 (-2.15%) | 160 |
26 Mar 2019 | USD | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 91.65 | 92.9 | 91.65 | 92.9 | 92.9 | +5.177 (+5.90%) | 329 |
19 Mar 2019 | USD | 87.7234 | 87.7234 | 87.7234 | 87.7234 | 87.7234 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 87.7234 | 87.7234 | 87.7234 | 87.7234 | 87.7234 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 87.7234 | 87.7234 | 87.7234 | 87.7234 | 87.7234 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 87.7234 | 87.7234 | 87.7234 | 87.7234 | 87.7234 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 87.7234 | 87.7234 | 87.7234 | 87.7234 | 87.7234 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 87.7234 | 87.7234 | 87.7234 | 87.7234 | 87.7234 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 87.7234 | 87.7234 | 87.7234 | 87.7234 | 87.7234 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 87.7234 | 87.7234 | 87.7234 | 87.7234 | 87.7234 | -0.077 (-0.09%) | 109 |
7 Mar 2019 | USD | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | 0.0 (0.0%) | 0 |