| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | 0.0 (0.0%) | 0 |
| 4 Mar 2019 | USD | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | USD | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | USD | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | -1.1 (-1.24%) | 158 |
| 27 Feb 2019 | USD | 87.9 | 88.9 | 87.9 | 88.9 | 88.9 | +0.405 (+0.46%) | 397 |
| 26 Feb 2019 | USD | 88.4953 | 88.4953 | 88.4953 | 88.4953 | 88.4953 | -0.355 (-0.40%) | 157 |
| 25 Feb 2019 | USD | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | +1.1 (+1.25%) | 100 |
| 22 Feb 2019 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | +0.6 (+0.69%) | 120 |
| 19 Feb 2019 | USD | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | USD | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | USD | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | USD | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | +1.15 (+1.34%) | 200 |
| 12 Feb 2019 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | USD | 86 | 86 | 86 | 86 | 86 | +1.05 (+1.24%) | 257 |
| 8 Feb 2019 | USD | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | +2.45 (+2.97%) | 275 |
| 7 Feb 2019 | USD | 84.2 | 84.2 | 82.5 | 82.5 | 82.5 | -4.007 (-4.63%) | 2,300 |
| 6 Feb 2019 | USD | 86.5 | 86.507 | 86.5 | 86.507 | 86.507 | +2.307 (+2.74%) | 3,669 |
| 5 Feb 2019 | USD | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | -0.8 (-0.94%) | 229 |
| 1 Feb 2019 | USD | 85 | 85 | 85 | 85 | 85 | +1.5 (+1.80%) | 100 |
| 31 Jan 2019 | USD | 83.1357 | 83.5 | 83.1357 | 83.5 | 83.5 | -1 (-1.18%) | 9,152 |
| 30 Jan 2019 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | +1.5 (+1.81%) | 140 |
| 29 Jan 2019 | USD | 83 | 83 | 83 | 83 | 83 | +2 (+2.47%) | 100 |
| 28 Jan 2019 | USD | 81 | 81 | 81 | 81 | 81 | -1.7 (-2.06%) | 2,305 |
| 25 Jan 2019 | USD | 82.675 | 82.7 | 82.225 | 82.7 | 82.7 | -0.25 (-0.30%) | 14,975 |
| 24 Jan 2019 | USD | 83 | 83 | 82.85 | 82.95 | 82.95 | -1.3 (-1.54%) | 5,765 |
| 23 Jan 2019 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | +0.75 (+0.90%) | 4,675 |
