Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | +3.65 (+4.57%) | 600 |
21 Jan 2019 | USD | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | +0.13 (+0.16%) | 150 |
11 Jan 2019 | USD | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | +1.72 (+2.21%) | 100 |
8 Jan 2019 | USD | 78 | 78 | 78 | 78 | 78 | +1.45 (+1.89%) | 100 |
7 Jan 2019 | USD | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | +0.1 (+0.13%) | 275 |
4 Jan 2019 | USD | 75.45 | 76.45 | 75.45 | 76.45 | 76.45 | +2 (+2.69%) | 300 |
3 Jan 2019 | USD | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 73.925 | 74.45 | 73.925 | 74.45 | 74.45 | -1.1 (-1.46%) | 500 |
28 Dec 2018 | USD | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 76.45 | 76.5 | 75.55 | 75.55 | 75.55 | +2 (+2.72%) | 9,610 |
18 Dec 2018 | USD | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | -7.5 (-9.25%) | 139 |
17 Dec 2018 | USD | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 0.0 (0.0%) | 0 |