Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | USD | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | +0.1 (+0.12%) | 300 |
6 Dec 2018 | USD | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | +0.08 (+0.10%) | 100 |
3 Dec 2018 | USD | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | -0.13 (-0.16%) | 150 |
29 Nov 2018 | USD | 81 | 81 | 81 | 81 | 81 | +0.75 (+0.93%) | 500 |
28 Nov 2018 | USD | 79.35 | 80.25 | 79.35 | 80.25 | 80.25 | -2.16 (-2.62%) | 650 |
27 Nov 2018 | USD | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 82.1839 | 82.41 | 82.1839 | 82.41 | 82.41 | +0.62 (+0.76%) | 524 |
15 Nov 2018 | USD | 81.95 | 81.95 | 81.7905 | 81.7905 | 81.7905 | -0.46 (-0.56%) | 482 |
14 Nov 2018 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | +0.25 (+0.30%) | 200 |
13 Nov 2018 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 82 | 82 | 81.99 | 82 | 82 | +0.9 (+1.11%) | 3,700 |
7 Nov 2018 | USD | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 81.75 | 81.75 | 81.1 | 81.1 | 81.1 | -0.25 (-0.31%) | 200 |
26 Oct 2018 | USD | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | +0.182 (+0.22%) | 101 |