| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 81.1683 | 81.1683 | 81.1683 | 81.1683 | 81.1683 | +1.818 (+2.29%) | 245 |
| 24 Oct 2018 | USD | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | USD | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | -3.05 (-3.70%) | 100 |
| 22 Oct 2018 | USD | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | USD | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | 0.0 (0.0%) | 0 |
| 18 Oct 2018 | USD | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | -0.219 (-0.26%) | 100 |
| 17 Oct 2018 | USD | 82.6189 | 82.6189 | 82.6189 | 82.6189 | 82.6189 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | USD | 82.6189 | 82.6189 | 82.6189 | 82.6189 | 82.6189 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | USD | 82.6189 | 82.6189 | 82.6189 | 82.6189 | 82.6189 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | USD | 82.6189 | 82.6189 | 82.6189 | 82.6189 | 82.6189 | -11.181 (-11.92%) | 245 |
| 11 Oct 2018 | USD | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 0.0 (0.0%) | 0 |
| 10 Oct 2018 | USD | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 0.0 (0.0%) | 0 |
| 9 Oct 2018 | USD | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | USD | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | USD | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | USD | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | USD | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | USD | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | USD | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | USD | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | USD | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | USD | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | USD | 93.4 | 93.8 | 93.4 | 93.8 | 93.8 | +1.8 (+1.96%) | 600 |
| 18 Sep 2018 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
