Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 92 | 92 | 92 | 92 | 92 | -3 (-3.16%) | 161 |
11 Sep 2018 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 95 | 95 | 95 | 95 | 95 | +2.9 (+3.15%) | 100 |
28 Aug 2018 | USD | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | +3.66 (+4.14%) | 161 |
24 Aug 2018 | USD | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | -1.51 (-1.68%) | 477 |
16 Aug 2018 | USD | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0 (0.0%) | 0 |