Symrise AG Recent Share Price (USX:SYIEF)

USX:SYIEF - Symrise AG Symrise AG
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2018	USD	89.95	89.95	89.95	89.95	89.95	0.0 (0.0%)	0
1 Aug 2018	USD	89.95	89.95	89.95	89.95	89.95	0.0 (0.0%)	0
31 Jul 2018	USD	89.95	89.95	89.95	89.95	89.95	0.0 (0.0%)	0
30 Jul 2018	USD	89.95	89.95	89.95	89.95	89.95	0.0 (0.0%)	0
27 Jul 2018	USD	89.95	89.95	89.95	89.95	89.95	0.0 (0.0%)	0
26 Jul 2018	USD	89.95	89.95	89.95	89.95	89.95	0.0 (0.0%)	0
25 Jul 2018	USD	89.95	89.95	89.95	89.95	89.95	-1.366 (-1.50%)	100
24 Jul 2018	USD	91.3163	91.3163	91.3163	91.3163	91.3163	0.0 (0.0%)	0
23 Jul 2018	USD	91.3163	91.3163	91.3163	91.3163	91.3163	0.0 (0.0%)	0
20 Jul 2018	USD	91.3163	91.3163	91.3163	91.3163	91.3163	0.0 (0.0%)	0
19 Jul 2018	USD	91.3163	91.3163	91.3163	91.3163	91.3163	0.0 (0.0%)	0
18 Jul 2018	USD	91.3163	91.3163	91.3163	91.3163	91.3163	0.0 (0.0%)	0
17 Jul 2018	USD	91.3163	91.3163	91.3163	91.3163	91.3163	0.0 (0.0%)	0
16 Jul 2018	USD	91.3163	91.3163	91.3163	91.3163	91.3163	0.0 (0.0%)	0
13 Jul 2018	USD	91.3163	91.3163	91.3163	91.3163	91.3163	0.0 (0.0%)	0
12 Jul 2018	USD	91.3163	91.3163	91.3163	91.3163	91.3163	-0.484 (-0.53%)	421
11 Jul 2018	USD	91.8	91.8	91.8	91.8	91.8	0.0 (0.0%)	0
10 Jul 2018	USD	91.8	91.8	91.8	91.8	91.8	0.0 (0.0%)	0
9 Jul 2018	USD	91.8	91.8	91.8	91.8	91.8	+5.6 (+6.50%)	260
6 Jul 2018	USD	86.2	86.2	86.2	86.2	86.2	0.0 (0.0%)	0
5 Jul 2018	USD	86.2	86.2	86.2	86.2	86.2	0.0 (0.0%)	0
4 Jul 2018	USD	86.2	86.2	86.2	86.2	86.2	0.0 (0.0%)	0
3 Jul 2018	USD	86.2	86.2	86.2	86.2	86.2	0.0 (0.0%)	0
2 Jul 2018	USD	86.2	86.2	86.2	86.2	86.2	0.0 (0.0%)	0
29 Jun 2018	USD	86.2	86.2	86.2	86.2	86.2	0.0 (0.0%)	0
28 Jun 2018	USD	86.2	86.2	86.2	86.2	86.2	0.0 (0.0%)	0
27 Jun 2018	USD	86.2	86.2	86.2	86.2	86.2	+0.45 (+0.52%)	100
26 Jun 2018	USD	85.75	85.75	85.75	85.75	85.75	0.0 (0.0%)	0
25 Jun 2018	USD	85.75	85.75	85.75	85.75	85.75	0.0 (0.0%)	0
22 Jun 2018	USD	85.75	85.75	85.75	85.75	85.75	0.0 (0.0%)	0

Unicorn Response |