| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 97.13 | 97.13 | 95.84 | 95.84 | 95.84 | +0.14 (+0.15%) | 400 |
| 18 Oct 2023 | USD | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | -0.3 (-0.31%) | 200 |
| 17 Oct 2023 | USD | 96 | 96 | 96 | 96 | 96 | -1.98 (-2.02%) | 200 |
| 16 Oct 2023 | USD | 96.8 | 97.98 | 96.3 | 97.98 | 97.98 | +2.31 (+2.41%) | 1,200 |
| 13 Oct 2023 | USD | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | 0.0 (0.0%) | 100 |
| 12 Oct 2023 | USD | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | 0.0 (0.0%) | 109 |
| 10 Oct 2023 | USD | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | +2.62 (+2.82%) | 200 |
| 9 Oct 2023 | USD | 95.24 | 95.24 | 93.05 | 93.05 | 93.05 | -3.19 (-3.31%) | 700 |
| 6 Oct 2023 | USD | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | 0.0 (0.0%) | 93 |
| 5 Oct 2023 | USD | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | +1.62 (+1.71%) | 300 |
| 4 Oct 2023 | USD | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | -1.38 (-1.44%) | 300 |
| 3 Oct 2023 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 73 |
| 29 Sep 2023 | USD | 96 | 96 | 96 | 96 | 96 | +2.75 (+2.95%) | 600 |
| 28 Sep 2023 | USD | 93.96 | 94.65 | 93.25 | 93.25 | 93.25 | -0.58 (-0.62%) | 2,500 |
| 27 Sep 2023 | USD | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | -0.69 (-0.73%) | 200 |
| 26 Sep 2023 | USD | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | -0.23 (-0.24%) | 300 |
| 25 Sep 2023 | USD | 94.66 | 94.75 | 94.66 | 94.75 | 94.75 | -0.67 (-0.70%) | 800 |
| 22 Sep 2023 | USD | 95.96 | 95.96 | 95.42 | 95.42 | 95.42 | -2.52 (-2.57%) | 700 |
| 21 Sep 2023 | USD | 97.94 | 97.94 | 97.94 | 97.94 | 97.94 | +0.27 (+0.28%) | 300 |
| 20 Sep 2023 | USD | 97.67 | 97.67 | 97.67 | 97.67 | 97.67 | 0.0 (0.0%) | 200 |
| 19 Sep 2023 | USD | 97.67 | 97.67 | 97.67 | 97.67 | 97.67 | 0.0 (0.0%) | 100 |
| 18 Sep 2023 | USD | 94.89 | 97.67 | 94.89 | 97.67 | 97.67 | +2.15 (+2.25%) | 500 |
| 15 Sep 2023 | USD | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | 0.0 (0.0%) | 215 |
| 14 Sep 2023 | USD | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | -1.48 (-1.53%) | 300 |
| 13 Sep 2023 | USD | 95.14 | 97 | 95.14 | 97 | 97 | -1.06 (-1.08%) | 2,000 |
| 12 Sep 2023 | USD | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | 0.0 (0.0%) | 40 |
| 11 Sep 2023 | USD | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | -1.29 (-1.30%) | 11,000 |
| 8 Sep 2023 | USD | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | +0.5 (+0.51%) | 800 |
